Data Historis Harga Kripto 21/08/2023
Daftar harga kripto yang direkam pada tanggal 21/08/2023, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  KingdomX KT | US$0,001215 | -2,23% | -5,85% | - | US$109.221 | - |
| 2952 |  Zambesigold ZGD | US$0,3199 | 8,45% | 42,30% | - | US$108.524 | - |
| 2953 |  Wrapped WDOGE WWDOGE | US$0,1834 | 5,19% | 0,61% | - | US$108.603 | - |
| 2954 |  Orca ORCA | US$0,8187 | 0,06% | -12,25% | - | US$111.221 | - |
| 2955 |  Nosana NOS | US$0,01223 | -0,44% | -2,95% | - | US$108.071 | - |
| 2956 |  Metafluence METO | US$0,0004995 | -1,27% | -12,30% | - | US$107.936 | - |
| 2957 |  MixToEarn MTE | US$0,008776 | -1,63% | 2,47% | - | US$104.141 | - |
| 2958 |  Crown Token CROWN | US$1,02 | 0,00% | -0,18% | - | US$106.563 | - |
| 2959 |  Switch SWITCH | US$0,0009286 | -2,34% | -28,69% | - | US$106.585 | - |
| 2960 |  GalleryCoin GLR | US$0,4587 | 0,52% | 2,87% | - | US$106.070 | - |
| 2961 |  Thales THALES | US$0,3880 | -1,89% | -8,83% | - | US$106.260 | - |
| 2962 |  Wrapped TAO WTAO | US$62,75 | -1,85% | -1,09% | - | US$105.844 | - |
| 2963 |  Mochi MOCHI | US$0,008361 | 0,77% | -47,01% | - | US$105.727 | - |
| 2964 |  X AI X | US$0,000000005290 | -5,67% | -5,28% | - | US$105.949 | - |
| 2965 |  Era Name Service ERA | US$0,0001740 | -14,38% | -16,06% | - | US$105.537 | - |
| 2966 |  Sponge $SPONGE | US$0,0001053 | -1,00% | -10,37% | - | US$105.583 | - |
| 2967 |  holoride RIDE | US$0,01528 | -4,30% | -11,10% | - | US$106.752 | - |
| 2968 |  Roseon ROSX | US$0,01139 | -10,29% | -34,50% | - | US$108.786 | - |
| 2969 |  Jinbi Token JNB | US$5.861,58 | 0,08% | -0,25% | - | US$109.764 | - |
| 2970 |  XDOGE XDOGE | US$0,000000001633 | 52,25% | 540,16% | - | US$104.315 | - |
| 2971 |  VLaunch VPAD | US$0,03091 | -2,79% | -7,26% | - | US$104.336 | - |
| 2972 |  Whole Earth Coin WEC | US$0,01135 | -0,45% | -6,49% | - | US$106.248 | - |
| 2973 |  ARCS ARX | US$0,001335 | -0,74% | 6,25% | - | US$103.178 | - |
| 2974 |  My Crypto Heroes MCHC | US$0,05027 | -1,02% | -9,97% | - | US$103.621 | - |
| 2975 |  Meta Dance MDT | US$0,001598 | 12,43% | 11,26% | - | US$103.547 | - |
| 2976 |  ContentBox BOX | US$0,0001268 | -2,97% | -26,25% | - | US$103.371 | - |
| 2977 |  Crosschain IOTX CIOTX | US$0,01409 | -6,07% | -22,51% | - | US$103.265 | - |
| 2978 |  Megatech MGT | US$0,003676 | 2,46% | -3,92% | - | US$102.962 | - |
| 2979 |  MetaMUI MMUI | US$0,1129 | 0,85% | -0,62% | - | US$102.699 | - |
| 2980 |  Alkimi $ADS | US$0,06365 | -8,86% | 9,49% | - | US$102.518 | - |
| 2981 |  Hoppy HOPPY | US$0,000000000285 | -1,68% | -58,74% | - | US$102.638 | - |
| 2982 |  AMATERAS AMT | US$0,003696 | -9,25% | -11,81% | - | US$102.475 | - |
| 2983 |  Cyberstella STL | US$0,008321 | -10,16% | -0,65% | - | US$100.412 | - |
| 2984 |  Mobipad MBP | US$0,009778 | -1,52% | -7,54% | - | US$101.578 | - |
| 2985 |  ROND ROND | US$0,002081 | -3,55% | -13,11% | - | US$102.038 | - |
| 2986 |  BH Network BHAT | US$0,007808 | -3,68% | -11,50% | - | US$101.465 | - |
| 2987 |  VNX EURO VEUR | US$1,09 | 0,62% | -0,43% | - | US$101.456 | - |
| 2988 |  WJEWEL WJEWEL | US$0,1093 | -4,34% | 14,97% | - | US$102.370 | - |
| 2989 |  Xiden XDEN | US$2,98 | -0,47% | -0,19% | - | US$101.392 | - |
| 2990 |  BoringDAO BORING | US$0,002151 | 0,88% | -4,45% | - | US$99.533,77 | - |
| 2991 |  SophiaVerse SOPH | US$0,1401 | -1,70% | 1,14% | - | US$100.486 | - |
| 2992 |  WeBuy WE | US$0,2669 | -11,11% | -15,31% | - | US$100.640 | - |
| 2993 |  PodFast FAST | US$0,08442 | -14,23% | -19,90% | - | US$100.586 | - |
| 2994 |  InpulseX(New) IPX | US$0,0001829 | -1,07% | -12,68% | - | US$100.501 | - |
| 2995 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -0,09% | -29,38% | - | US$100.279 | - |
| 2996 |  Pika Protocol PIKA | US$0,2682 | 1,06% | 0,98% | - | US$100.035 | - |
| 2997 |  REGENT COIN REGENT | US$0,9976 | -3,25% | -12,94% | - | US$100.488 | - |
| 2998 |  VIRTUAL RIDE TOKEN VRT | US$0,01588 | -2,19% | -1,43% | - | US$98.774,96 | - |
| 2999 |  Pirichain PIRI | US$0,004008 | -0,07% | -26,13% | - | US$98.222,51 | - |
| 3000 |  Streakk STKK | US$0,4321 | -0,13% | -15,74% | - | US$98.257,99 | - |
Tabel di atas menampilkan halaman 60 dari total 190 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.