Data Historis Harga Kripto 21/08/2023
Daftar harga kripto yang direkam pada tanggal 21/08/2023, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Trace Network Labs TRACE | US$0,009291 | -7,84% | -8,83% | - | US$76.013,26 | - |
| 3152 |  Mean DAO MEAN | US$0,02182 | -1,74% | -8,81% | - | US$75.787,39 | - |
| 3153 |  Gençlerbirliği Fan Token GBSK | US$0,001552 | 7,99% | 8,79% | - | US$76.205,38 | - |
| 3154 |  BetaCarbon BCAU | US$0,02452 | -2,93% | 2,42% | - | US$73.745,64 | - |
| 3155 |  Asva ASVA | US$0,006090 | -7,31% | -8,96% | - | US$74.936,14 | - |
| 3156 |  FTX Users' Debt FUD | US$8,05 | 5,81% | -6,07% | - | US$74.175,19 | - |
| 3157 |  Adanaspor Fan Token ADANA | US$0,001566 | 7,76% | 1,95% | - | US$75.712,36 | - |
| 3158 |  Wizarre Scroll SCRL | US$0,00006007 | -22,27% | -31,82% | - | US$74.757,28 | - |
| 3159 |  Blacksmith Token BS | US$0,01459 | -6,72% | 156,72% | - | US$74.348,91 | - |
| 3160 |  THORWallet DEX TGT | US$0,01619 | -9,01% | -16,01% | - | US$73.752,17 | - |
| 3161 |  BitBook BBT | US$0,0004413 | -1,91% | -9,97% | - | US$73.657,05 | - |
| 3162 |  The Protocol THE | US$0,0004211 | 8,37% | -6,88% | - | US$74.219,72 | - |
| 3163 |  Buffer Finance BFR | US$0,05446 | -2,25% | -18,99% | - | US$73.880,93 | - |
| 3164 |  WELD WELD | US$0,003371 | 0,34% | -4,39% | - | US$73.777,10 | - |
| 3165 |  Aviator AVI | US$0,0002812 | 5,12% | -27,24% | - | US$75.384,00 | - |
| 3166 |  AI Network AIN | US$0,009606 | -2,29% | -5,29% | - | US$73.693,59 | - |
| 3167 |  TendaCoin TND | US$0,000000000004 | 0,24% | -8,04% | - | US$73.146,25 | - |
| 3168 |  NuriTopia NBLU | US$0,01656 | 1,70% | -2,75% | - | US$72.162,34 | - |
| 3169 |  TradeX AI TRADEX | US$1,75 | -7,29% | 0,00% | - | US$73.345,80 | - |
| 3170 |  DeepFakeAI FAKEAI | US$0,0003237 | 64,13% | 43,75% | - | US$73.228,01 | - |
| 3171 |  The Big Five Token BFT | US$0,00003483 | 3,96% | -17,05% | - | US$74.968,37 | - |
| 3172 |  Undead Blocks UNDEAD | US$0,07090 | -0,45% | -13,54% | - | US$72.643,37 | - |
| 3173 |  Vesta Finance VSTA | US$0,1348 | -6,88% | 26,97% | - | US$73.274,12 | - |
| 3174 |  Sphere SXS | US$0,01605 | 0,73% | -23,20% | - | US$72.959,45 | - |
| 3175 |  The Rug Game TRG | US$0,0000001110 | -0,11% | -18,08% | - | US$72.313,82 | - |
| 3176 |  Ginoa GINOA | US$0,04179 | 100,87% | 76,41% | - | US$71.792,29 | - |
| 3177 |  Dali DALI | US$0,000000003672 | -2,20% | -11,98% | - | US$72.479,88 | - |
| 3178 |  unshETH Ether UNSHETH | US$1.695,43 | -1,10% | -9,52% | - | US$71.752,81 | - |
| 3179 |  Konstellation Network DARC | US$0,0007351 | 2,31% | -9,50% | - | US$72.609,28 | - |
| 3180 |  Italian National Football Team Fan Token ITA | US$1,44 | -2,48% | -17,54% | - | US$71.545,22 | - |
| 3181 |  The Debt Box DEBT | US$3,48 | -1,14% | -1,96% | - | US$71.032,46 | - |
| 3182 |  Memeverse MEME | US$0,001423 | -1,55% | -4,44% | - | US$72.598,53 | - |
| 3183 |  OkLetsPlay OKLP | US$0,004354 | -0,07% | -0,43% | - | US$70.993,38 | - |
| 3184 |  Fame MMA FAME | US$0,0008423 | -2,76% | 11,57% | - | US$70.959,56 | - |
| 3185 |  Digital Files DIFI | US$0,003988 | -0,46% | -16,94% | - | US$71.679,70 | - |
| 3186 |  MASHIDA MSHD | US$0,006163 | -2,40% | -12,46% | - | US$70.494,44 | - |
| 3187 |  Thunder Brawl THB | US$0,0002062 | -3,62% | -52,20% | - | US$70.515,07 | - |
| 3188 |  UNIUM UNM | US$20,23 | -9,21% | 18,82% | - | US$70.532,48 | - |
| 3189 |  Arbitrove Protocol TROVE | US$0,01695 | 1,76% | -13,66% | - | US$70.574,04 | - |
| 3190 |  Bambi BAM | US$0,000000004073 | -5,64% | -9,75% | - | US$70.499,85 | - |
| 3191 |  Velocore VC | US$0,02452 | -1,22% | -14,58% | - | US$70.549,41 | - |
| 3192 |  Value Liquidity VALUE | US$0,1956 | -0,95% | -4,60% | - | US$70.453,72 | - |
| 3193 |  Chatter Shield SHIELD | US$0,9257 | -32,92% | -44,13% | - | US$69.874,11 | - |
| 3194 |  Centcex CENX | US$0,0003182 | -2,72% | -9,36% | - | US$69.799,20 | - |
| 3195 |  Mover MOVER | US$0,04130 | 0,00% | -0,98% | - | US$69.931,70 | - |
| 3196 |  BOB 2.0 BOB 2.0 | US$0,000000000000 | -33,67% | 240,42% | - | US$70.373,89 | - |
| 3197 |  KiboShib KIBSHI | US$0,0000002275 | 60,82% | -65,92% | - | US$70.606,49 | - |
| 3198 |  DeeLance DLANCE | US$0,01252 | 34,43% | 73,42% | - | US$70.037,73 | - |
| 3199 |  Metapioneers MPI | US$0,0003256 | -37,00% | -58,79% | - | US$70.038,37 | - |
| 3200 |  Yesports YESP | US$0,0008042 | -3,05% | -16,47% | - | US$69.805,14 | - |
Tabel di atas menampilkan halaman 64 dari total 190 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.