Data Historis Harga Kripto 21/08/2023
Daftar harga kripto yang direkam pada tanggal 21/08/2023, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Bolide BLID | US$0,01220 | -4,42% | -15,91% | - | US$52.403,11 | - |
| 3352 |  Pac Man PACMAN | US$0,000000000000 | -3,58% | -72,52% | - | US$52.193,65 | - |
| 3353 |  Future AI FUTURE-AI | US$0,002594 | -2,41% | -15,63% | - | US$51.890,80 | - |
| 3354 |  Matching Game MATCH | US$0,00001004 | 4,39% | -4,74% | - | US$51.973,82 | - |
| 3355 |  Lion Token LION | US$0,00003631 | 72,26% | 76,83% | - | US$51.628,76 | - |
| 3356 |  Afyonspor Fan Token AFYON | US$0,001663 | 6,62% | 42,55% | - | US$51.316,28 | - |
| 3357 |  Element.Black ELT | US$0,0001478 | 2,76% | -0,88% | - | US$51.513,67 | - |
| 3358 |  EverMoon EVERMOON | US$0,004159 | 11,22% | 71,67% | - | US$50.120,56 | - |
| 3359 |  Strip Finance STRIP | US$0,01333 | 2,06% | 1,65% | - | US$51.278,06 | - |
| 3360 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | -0,01% | 0,00% | - | US$51.317,65 | - |
| 3361 |  MetaShooter MHUNT | US$0,009873 | 1,12% | -8,70% | - | US$51.352,52 | - |
| 3362 |  STREETH STREETH | US$0,0007449 | 1,20% | -0,62% | - | US$51.294,43 | - |
| 3363 |  Crypto Rangers CR | US$0,0001735 | -2,40% | -0,74% | - | US$50.732,92 | - |
| 3364 |  Moonwell Apollo MFAM | US$0,003081 | -30,38% | -31,34% | - | US$50.900,31 | - |
| 3365 |  Realfinance Network REFI | US$0,0003869 | 0,24% | 0,84% | - | US$50.973,10 | - |
| 3366 |  BOX BOX | US$0,01202 | -0,26% | -13,06% | - | US$50.638,94 | - |
| 3367 |  Koyo KOY | US$0,006959 | -3,76% | -44,24% | - | US$50.602,75 | - |
| 3368 |  BreederDAO BREED | US$0,01828 | -1,57% | -8,34% | - | US$50.738,06 | - |
| 3369 |  Paras PARAS | US$0,007964 | 0,34% | -7,01% | - | US$50.620,73 | - |
| 3370 |  Tr3zor TR3 | US$0,003439 | -2,52% | -19,88% | - | US$50.606,73 | - |
| 3371 |  BnBdognetwork BNBDOG$ | US$0,01120 | -5,29% | -5,08% | - | US$52.148,73 | - |
| 3372 |  Thore Cash TCH | US$0,00006671 | -1,00% | -9,59% | - | US$50.353,54 | - |
| 3373 |  Jasan Wellness JW | US$14,95 | -0,35% | -8,68% | - | US$50.480,96 | - |
| 3374 |  FANTASY FAN | US$0,000005772 | 9,69% | 62,16% | - | US$50.305,93 | - |
| 3375 |  Cantina Royale CRT | US$0,01443 | -2,54% | -13,53% | - | US$50.168,09 | - |
| 3376 |  United UTED | US$0,0009227 | -1,32% | 22,91% | - | US$50.199,91 | - |
| 3377 |  The Doge NFT DOG | US$0,0006469 | 0,48% | -9,90% | - | US$50.130,55 | - |
| 3378 |  RC Celta de Vigo Fan Token CFT | US$0,002079 | 7,49% | 28,22% | - | US$50.608,12 | - |
| 3379 |  Dinerobet DINERO | US$0,0008423 | -34,93% | -23,89% | - | US$50.016,48 | - |
| 3380 |  Lunr Token LUNR | US$0,06458 | -0,51% | -17,38% | - | US$48.973,74 | - |
| 3381 |  Bibox Token BIX | US$0,003491 | -0,13% | -8,32% | - | US$49.865,39 | - |
| 3382 |  Round X RNDX | US$0,00009437 | 0,70% | -0,37% | - | US$51.090,84 | - |
| 3383 |  Invesco QQQ Trust Defichain DQQQ | US$108,78 | -4,60% | -16,24% | - | US$49.721,35 | - |
| 3384 |  MultiFunctional Environmental Token MFET | US$0,0006822 | -3,46% | -2,56% | - | US$49.682,33 | - |
| 3385 |  Big Eyes BIG | US$0,000006720 | 0,77% | -23,49% | - | US$48.831,62 | - |
| 3386 |  Orbofi AI OBI | US$0,008362 | -7,20% | -9,27% | - | US$49.324,15 | - |
| 3387 |  Celestial CELT | US$0,00008118 | 12,83% | 23,10% | - | US$49.474,59 | - |
| 3388 |  SpaceXCoin SPXC | US$0,000000000185 | -3,00% | -25,59% | - | US$49.328,61 | - |
| 3389 |  KittyCake KCAKE | US$0,0000006888 | -0,03% | -0,03% | - | US$49.996,06 | - |
| 3390 |  Smart Game Finance SMART | US$0,009284 | -3,01% | -40,38% | - | US$49.269,44 | - |
| 3391 |  KleeKai KLEE | US$0,000000000008 | 4,21% | -10,45% | - | US$49.155,92 | - |
| 3392 |  0x1.tools: AI Multi-tool Plaform 0X1 | US$0,05238 | -28,18% | -57,64% | - | US$48.840,65 | - |
| 3393 |  Liquid Staked ETH LSETH | US$1.706,80 | -0,87% | -9,46% | - | US$48.019,04 | - |
| 3394 |  Elephant Money ELEPHANT | US$0,0000002999 | -0,28% | 7,84% | - | US$48.742,92 | - |
| 3395 |  Stox STX | US$0,003296 | -7,61% | -9,01% | - | US$48.528,39 | - |
| 3396 |  Lil Floki LILFLOKI | US$0,000000000065 | -11,67% | -11,02% | - | US$48.527,01 | - |
| 3397 |  FODL Finance FODL | US$0,002614 | 5,80% | 4,48% | - | US$47.307,24 | - |
| 3398 |  Lost Worlds LOST | US$0,03209 | -3,58% | -30,74% | - | US$47.831,83 | - |
| 3399 |  Olympus v2 OHM | US$10,73 | 0,33% | 0,38% | - | US$48.234,62 | - |
| 3400 |  DBXen DXN | US$2,93 | -1,62% | -17,87% | - | US$48.139,54 | - |
Tabel di atas menampilkan halaman 68 dari total 190 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.