Data Historis Harga Kripto 21/08/2023
Daftar harga kripto yang direkam pada tanggal 21/08/2023, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Atlas FC Fan Token ATLAS | US$0,7074 | -1,32% | -14,99% | - | US$36.306,42 | - |
| 3552 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 57,14% | 37,50% | - | US$35.650,03 | - |
| 3553 |  SOULS OF META SOM | US$0,000006699 | 0,09% | -31,98% | - | US$35.968,52 | - |
| 3554 |  BITCOLOJIX BTCIX | US$1,37 | -0,04% | -0,03% | - | US$36.036,28 | - |
| 3555 |  NFT Champions CHAMP | US$0,003777 | -4,02% | -16,90% | - | US$35.937,81 | - |
| 3556 |  LEOX LEOX | US$0,2787 | -2,88% | -15,58% | - | US$35.888,80 | - |
| 3557 |  TWELVE ZODIAC TWELVE | US$0,6713 | -13,01% | -9,29% | - | US$36.038,33 | - |
| 3558 |  Wrapped Harmony WONE | US$0,008652 | 0,89% | -11,78% | - | US$35.806,51 | - |
| 3559 |  Sperax USD USDs | US$0,9964 | -0,03% | -0,06% | - | US$29.138,00 | - |
| 3560 |  Concentrator CTR | US$0,4865 | -1,56% | -13,12% | - | US$35.723,55 | - |
| 3561 |  Dreamverse DV | US$0,0008117 | -3,66% | -19,01% | - | US$35.770,96 | - |
| 3562 |  Occam.Fi OCC | US$0,1348 | -0,51% | -10,56% | - | US$35.782,88 | - |
| 3563 |  xx network XX | US$0,1027 | -3,92% | -7,00% | - | US$35.760,50 | - |
| 3564 |  UCX UCX | US$0,05224 | -0,47% | -1,66% | - | US$35.653,00 | - |
| 3565 |  Empire Token EMPIRE | US$0,0007392 | -1,94% | -17,16% | - | US$35.620,15 | - |
| 3566 |  Lightning Bot LIGHT | US$0,01083 | -4,09% | -23,04% | - | US$33.804,49 | - |
| 3567 |  Evanesco Network EVA | US$0,0005175 | -3,45% | 7,45% | - | US$35.162,61 | - |
| 3568 |  MetaX ATEM | US$0,4020 | -0,59% | -6,12% | - | US$35.224,10 | - |
| 3569 |  Marvelous NFTs (Bad Days) MNFT | US$0,002567 | 0,76% | 0,02% | - | US$35.489,86 | - |
| 3570 |  VEROX VRX | US$19,95 | 4,03% | -10,84% | - | US$35.076,55 | - |
| 3571 |  Friendz FDZ | US$0,00006671 | -1,00% | -9,59% | - | US$35.132,69 | - |
| 3572 |  Phantom Protocol PHM | US$0,00008231 | 2,88% | -4,92% | - | US$35.110,98 | - |
| 3573 |  Heroes & Empires HE | US$0,001248 | 1,40% | 4,38% | - | US$35.188,00 | - |
| 3574 |  Synchrony SCY | US$0,0001222 | 2,45% | 1,30% | - | US$34.846,57 | - |
| 3575 |  Wrapped Nervos Network WCKB | US$0,002692 | -0,55% | -18,89% | - | US$34.908,42 | - |
| 3576 |  Crafting Finance CRF | US$0,0009874 | -2,29% | -9,86% | - | US$34.851,20 | - |
| 3577 |  XFLOKI XFLOKI | US$0,000001166 | 6,37% | 15,65% | - | US$34.949,68 | - |
| 3578 |  dFund DFND | US$0,0002863 | 1,21% | -1,04% | - | US$34.907,69 | - |
| 3579 |  MetaVPad METAV | US$0,003289 | -3,03% | -12,12% | - | US$34.767,67 | - |
| 3580 |  BitDAO BIT | US$0,4189 | -2,06% | -11,10% | - | US$35.313,74 | - |
| 3581 |  Mecha Morphing MAPE | US$0,008638 | -0,65% | 0,46% | - | US$34.489,66 | - |
| 3582 |  OST OST | US$0,0003267 | -7,49% | -6,66% | - | US$34.213,60 | - |
| 3583 |  Dynamite DYNMT | US$0,002054 | 11,43% | -14,21% | - | US$34.255,03 | - |
| 3584 |  CoW Protocol COW | US$0,06152 | -1,09% | -8,19% | - | US$34.051,99 | - |
| 3585 |  Cpos Cloud Payment CPOS | US$0,0000007231 | 7,83% | 6,88% | - | US$33.895,91 | - |
| 3586 |  HashBit BlockChain HBIT | US$0,000002420 | -19,52% | -37,04% | - | US$33.864,68 | - |
| 3587 |  Auxilium AUX | US$0,0004614 | 5,14% | -5,41% | - | US$33.378,37 | - |
| 3588 |  Blockasset BLOCK | US$0,02962 | -0,33% | -10,37% | - | US$33.387,17 | - |
| 3589 |  Gravita Protocol GRAI | US$0,9839 | -0,03% | 0,22% | - | US$18.895,94 | - |
| 3590 |  Cindrum CIND | US$0,0007668 | -0,42% | -0,04% | - | US$33.096,91 | - |
| 3591 |  McLaren F1 Fan Token MCL | US$0,02956 | 6,46% | 16,34% | - | US$33.069,24 | - |
| 3592 |  Doge on Pulsechain DOGE | US$0,000000006150 | -17,77% | 109,37% | - | US$33.095,22 | - |
| 3593 |  I will poop it NFT SHIT | US$0,000000004932 | -0,55% | -3,79% | - | US$33.069,65 | - |
| 3594 |  Shita-kiri Suzume SUZUME | US$0,000001371 | -2,76% | -38,01% | - | US$33.122,97 | - |
| 3595 |  MIR COIN MIR | US$0,001829 | -0,26% | -11,86% | - | US$34.248,43 | - |
| 3596 |  FrogSwap FROG | US$0,03004 | 10,60% | -3,66% | - | US$32.730,78 | - |
| 3597 |  Cruize Finance CRUIZE | US$0,008456 | 4,67% | -1,16% | - | US$32.737,27 | - |
| 3598 |  Lucro LCR | US$0,00007229 | -11,53% | -26,24% | - | US$32.632,09 | - |
| 3599 |  4JNET 4JNET | US$0,000000000493 | -0,23% | -0,35% | - | US$32.600,13 | - |
| 3600 |  DeHeroGame Amazing Token AMG | US$0,06416 | -0,89% | 0,38% | - | US$32.488,28 | - |
Tabel di atas menampilkan halaman 72 dari total 190 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.