Data Historis Harga Kripto 21/08/2023
Daftar harga kripto yang direkam pada tanggal 21/08/2023, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Xuez XUEZ | US$0,001568 | -0,26% | -11,17% | - | US$39.876,09 | - |
| 3502 |  CrypWorld CWC | US$0,1110 | -19,26% | -36,55% | - | US$39.730,51 | - |
| 3503 |  Nitro League NITRO | US$0,001564 | -3,73% | -17,99% | - | US$39.572,15 | - |
| 3504 |  iNFTspace INS | US$0,00004605 | -12,49% | -34,25% | - | US$39.782,58 | - |
| 3505 |  Wrapped Core WCORE | US$0,7407 | -0,98% | -13,65% | - | US$40.434,19 | - |
| 3506 |  DaoVerse DVRS | US$0,00007894 | 23,72% | 17,91% | - | US$39.465,96 | - |
| 3507 |  FLUUS FLUUS | US$0,005467 | -0,02% | -1,69% | - | US$39.153,05 | - |
| 3508 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000002517 | -2,93% | -12,42% | - | US$39.071,78 | - |
| 3509 |  ExenPay Token XNP | US$0,3222 | 1,54% | 1,25% | - | US$38.923,51 | - |
| 3510 |  Loon Network LOON | US$0,0002397 | -8,36% | -46,72% | - | US$38.999,75 | - |
| 3511 |  Hello Pets PET | US$0,1207 | -0,82% | -9,59% | - | US$38.769,93 | - |
| 3512 |  Artemis Vision ARV | US$0,009898 | -1,02% | -21,39% | - | US$38.798,02 | - |
| 3513 |  Kingaru KRU | US$0,03050 | -0,35% | -23,33% | - | US$37.783,31 | - |
| 3514 |  Patientory PTOY | US$0,005489 | -8,03% | -21,70% | - | US$38.284,49 | - |
| 3515 |  FusionBot FUSION | US$0,5639 | -4,87% | -9,52% | - | US$38.429,26 | - |
| 3516 |  MN Bridge MNB | US$0,001028 | -0,80% | -30,02% | - | US$38.208,79 | - |
| 3517 |  REV3AL REV3L | US$0,004536 | -2,55% | -24,70% | - | US$38.565,22 | - |
| 3518 |  QiSwap QI | US$0,008576 | 3,02% | -5,61% | - | US$38.294,49 | - |
| 3519 |  ZIZY ZIZY | US$0,1073 | -0,24% | -0,08% | - | US$38.010,01 | - |
| 3520 |  JNY JNY | US$0,000000000915 | -7,07% | -8,66% | - | US$38.484,38 | - |
| 3521 |  A.I.Earn AIE | US$0,000002297 | 11,22% | -57,25% | - | US$37.144,03 | - |
| 3522 |  Club Santos Laguna Fan Token SAN | US$0,7439 | 1,91% | -9,87% | - | US$37.959,80 | - |
| 3523 |  Newton NEW | US$0,00003422 | -1,62% | 5,23% | - | US$37.902,10 | - |
| 3524 |  Streakk Chain STKC | US$7,97 | 0,64% | 4,05% | - | US$37.718,18 | - |
| 3525 |  Tribalisland Token TIT | US$0,1526 | 8,35% | 30,23% | - | US$37.530,84 | - |
| 3526 |  DogCoin DOGS | US$0,000000000783 | -2,81% | -12,51% | - | US$37.477,66 | - |
| 3527 |  Cheese (V2) CHEESE | US$0,00002271 | -2,62% | -15,40% | - | US$37.235,43 | - |
| 3528 |  BFG Token BFG | US$0,01423 | -0,86% | -9,81% | - | US$37.241,13 | - |
| 3529 |  WECOIN WECO | US$0,00008111 | -22,84% | -36,46% | - | US$37.116,43 | - |
| 3530 |  Chad Coin CHAD | US$0,000001050 | -0,53% | -18,88% | - | US$37.046,41 | - |
| 3531 |  DeFi Franc DCHF | US$1,14 | 0,24% | -0,45% | - | US$37.029,17 | - |
| 3532 |  Cred LBA | US$0,0002732 | 10,21% | 6,20% | - | US$37.100,22 | - |
| 3533 |  GAMI World GAMI | US$0,3160 | 6,25% | -3,01% | - | US$36.989,78 | - |
| 3534 |  Acadex Network ACDX | US$0,04192 | 1,66% | 11,88% | - | US$37.056,49 | - |
| 3535 |  Alpha Shards ALPHA | US$0,000004791 | -0,66% | -12,92% | - | US$36.826,97 | - |
| 3536 |  GoldFinX G1X | US$0,002991 | 0,16% | -29,33% | - | US$36.823,10 | - |
| 3537 |  Fusotao Protocol TAO | US$0,01240 | -0,97% | -5,29% | - | US$36.805,12 | - |
| 3538 |  Thug Life THUG | US$0,0001400 | -2,96% | 1,05% | - | US$35.794,39 | - |
| 3539 |  EVE Token EVE | US$0,007653 | -0,61% | 8,07% | - | US$36.840,20 | - |
| 3540 |  Mineral MNR | US$0,0002980 | 0,14% | -27,92% | - | US$38.306,32 | - |
| 3541 |  DeFi Warrior (FIWA) FIWA | US$0,00006499 | -6,57% | -15,65% | - | US$36.654,23 | - |
| 3542 |  White Whale WHALE | US$0,01370 | -5,42% | -15,28% | - | US$36.764,09 | - |
| 3543 |  greg GREG | US$0,000000000000 | 3,29% | -0,61% | - | US$36.520,48 | - |
| 3544 |  Talken TALK | US$0,07393 | -3,64% | -18,63% | - | US$36.434,51 | - |
| 3545 |  EUROe Stablecoin EUROE | US$1,09 | 0,76% | -0,27% | - | US$36.467,84 | - |
| 3546 |  Sunny Aggregator SUNNY | US$0,00002507 | 1,19% | -8,01% | - | US$36.684,50 | - |
| 3547 |  FLOKI CEO FLOKICEO | US$0,000000000005 | -4,85% | -15,08% | - | US$36.407,31 | - |
| 3548 |  LIF3 LIF3 | US$0,004796 | -4,76% | -17,57% | - | US$36.369,03 | - |
| 3549 |  E.C. Vitoria Fan Token VTRA | US$0,03052 | 8,05% | 13,44% | - | US$36.257,21 | - |
| 3550 |  Numitor NUMI | US$0,1233 | 273,59% | 2,89% | - | US$36.139,13 | - |
Tabel di atas menampilkan halaman 71 dari total 190 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.