Data Historis Harga Kripto 21/08/2023
Daftar harga kripto yang direkam pada tanggal 21/08/2023, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Sweeptoken SWEEP | US$0,000000000004 | -2,57% | -19,36% | - | US$26.800,85 | - |
| 3702 |  Pig Finance PIG | US$0,00000001160 | -2,50% | -9,44% | - | US$26.954,55 | - |
| 3703 |  GoCryptoMe GCME | US$0,0006984 | -20,82% | -24,45% | - | US$29.734,50 | - |
| 3704 |  Trinity Network Credit TNC | US$0,0001704 | -3,38% | -7,71% | - | US$26.863,82 | - |
| 3705 |  Hamachi Finance HAMI | US$0,00001259 | -2,00% | -23,34% | - | US$26.886,57 | - |
| 3706 |  The APIS API | US$0,0009996 | 5,12% | -1,13% | - | US$25.512,17 | - |
| 3707 |  Mobius Finance MOT | US$0,001702 | 17,19% | 6,80% | - | US$26.740,67 | - |
| 3708 |  SpillWays SPILLWAYS | US$0,01188 | 5,51% | 9,47% | - | US$26.664,28 | - |
| 3709 |  Animal Farm Pigs AFP | US$20,62 | -3,01% | -18,53% | - | US$26.876,66 | - |
| 3710 |  ROGin AI ROG | US$0,2673 | -1,90% | 2,20% | - | US$26.649,15 | - |
| 3711 |  XrpMoonPepeinuHomerSimpsonDeveloper DOGECOIN | US$0,000000000000 | 14,87% | 0,00% | - | US$26.976,50 | - |
| 3712 |  Legends FWCL | US$0,9226 | -31,64% | -30,75% | - | US$26.744,80 | - |
| 3713 |  Poken PKN | US$0,0008385 | -1,96% | -17,19% | - | US$26.520,00 | - |
| 3714 |  Seek Tiger STI | US$0,0002670 | 1,85% | -7,10% | - | US$26.417,82 | - |
| 3715 |  Zenlink ZLK | US$0,01094 | -23,40% | -27,94% | - | US$26.110,41 | - |
| 3716 |  Metaland Shares MLS | US$0,08181 | -1,30% | -7,73% | - | US$25.942,75 | - |
| 3717 |  Zodium ZODI | US$0,001689 | -16,70% | -35,13% | - | US$26.044,50 | - |
| 3718 |  ALIF COIN ALIF | US$2,55 | -25,97% | -61,43% | - | US$25.738,75 | - |
| 3719 |  MOBIX MOBX | US$0,06081 | -1,85% | -5,42% | - | US$25.232,35 | - |
| 3720 |  Elyssa AR $ELY | US$0,1077 | -14,84% | -24,50% | - | US$25.868,30 | - |
| 3721 |  Sentre Protocol SNTR | US$0,001294 | 2,40% | 0,83% | - | US$25.829,44 | - |
| 3722 |  Tiny Era Shard TES | US$0,4453 | -3,70% | -8,81% | - | US$25.779,67 | - |
| 3723 |  FX1Sports FX1 | US$0,005505 | -9,77% | -22,70% | - | US$25.769,82 | - |
| 3724 |  Saltmarble SML | US$2,30 | -0,72% | 6,51% | - | US$25.112,38 | - |
| 3725 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$9,60 | -2,35% | -19,76% | - | US$25.592,14 | - |
| 3726 |  CRYPTORG CTG | US$0,1083 | 19,09% | 28,14% | - | US$25.585,12 | - |
| 3727 |  Egoras Credit EGC | US$3,52 | -1,89% | -11,34% | - | US$25.447,71 | - |
| 3728 |  Zus ZCN | US$0,1136 | -4,00% | 7,92% | - | US$25.489,52 | - |
| 3729 |  Baskonia Fan Token BKN | US$0,001591 | 5,74% | 5,36% | - | US$25.451,43 | - |
| 3730 |  Moon Tropica CAH | US$0,9110 | -1,28% | -13,35% | - | US$25.455,09 | - |
| 3731 |  PolyDoge POLYDOGE | US$0,000000003183 | -0,05% | -12,57% | - | US$25.271,17 | - |
| 3732 |  Bumper BUMP | US$0,06375 | -5,44% | -21,61% | - | US$25.292,84 | - |
| 3733 |  MuesliSwap MILK MILK | US$2,26 | -0,11% | -20,25% | - | US$25.275,99 | - |
| 3734 |  Sandwich Network SANDWICH | US$0,0003082 | -15,21% | -21,20% | - | US$25.306,78 | - |
| 3735 |  The Winkyverse WNK | US$0,0004231 | 0,57% | -0,10% | - | US$25.162,95 | - |
| 3736 |  Galactic Arena: The NFTverse GAN | US$0,00007892 | -3,13% | -0,53% | - | US$25.351,56 | - |
| 3737 |  WingRiders Governance Token WRT | US$0,08850 | -2,69% | -11,19% | - | US$24.923,68 | - |
| 3738 |  CRISP Scored Mangroves CRISP-M | US$30,19 | -1,93% | -1,93% | - | US$24.968,46 | - |
| 3739 |  Pepe Coin PEPE | US$0,000000000198 | -3,20% | -1,26% | - | US$24.916,44 | - |
| 3740 |  reBaked BAKED | US$0,001536 | 2,31% | -0,01% | - | US$24.914,13 | - |
| 3741 |  Inter Stable Token IST | US$0,9985 | -0,22% | -0,26% | - | US$23.650,32 | - |
| 3742 |  Green Universe Coin GUC | US$0,0006248 | -20,66% | -9,04% | - | US$24.801,72 | - |
| 3743 |  Scarab Tools DUNG | US$0,007525 | 22,18% | 15,67% | - | US$24.781,26 | - |
| 3744 |  Game.com GTC | US$0,0004123 | -1,45% | -8,24% | - | US$24.746,05 | - |
| 3745 |  XMax XMX | US$0,00003265 | -5,45% | -28,91% | - | US$24.549,83 | - |
| 3746 |  TTcoin TC | US$0,0002266 | 2,23% | -1,87% | - | US$24.757,78 | - |
| 3747 |  Wrapped Centrifuge WCFG | US$0,2478 | 0,31% | -12,24% | - | US$24.915,38 | - |
| 3748 |  Reunit wallet REUNI | US$0,5018 | 12,69% | -36,92% | - | US$24.592,38 | - |
| 3749 |  Mobius MOBI | US$0,007543 | -5,67% | -19,39% | - | US$24.502,46 | - |
| 3750 |  Wrapped IoTeX WIOTX | US$0,01411 | -2,98% | -22,62% | - | US$24.435,43 | - |
Tabel di atas menampilkan halaman 75 dari total 190 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.