Data Historis Harga Kripto 21/08/2023
Daftar harga kripto yang direkam pada tanggal 21/08/2023, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Lumerin LMR | US$0,004495 | 0,00% | -24,81% | - | US$20.524,21 | - |
| 3852 |  Kiba Inu KIBA | US$0,000002325 | -7,89% | -10,55% | - | US$20.396,06 | - |
| 3853 |  Hikari Protocol HIKARI | US$0,001393 | -6,40% | 94,09% | - | US$20.522,83 | - |
| 3854 |  NiHao NIHAO | US$0,000000000331 | -36,79% | -42,17% | - | US$20.309,07 | - |
| 3855 |  Victory Gem VTG | US$0,0003938 | 1,93% | 1,68% | - | US$20.451,40 | - |
| 3856 |  Age of Zalmoxis KOSON | US$0,009918 | 5,62% | -7,36% | - | US$20.506,38 | - |
| 3857 |  Charged Particles IONX | US$0,02207 | -0,01% | -7,45% | - | US$20.486,86 | - |
| 3858 |  NFTMart Token NMT | US$0,002529 | 2,95% | 1,79% | - | US$20.371,76 | - |
| 3859 |  Karmaverse KNOT | US$0,01824 | 14,64% | -9,30% | - | US$20.383,31 | - |
| 3860 |  Rubidium RBD | US$0,03699 | -1,65% | -2,42% | - | US$20.346,21 | - |
| 3861 |  AssangeDAO JUSTICE | US$0,00002594 | 4,91% | 14,91% | - | US$20.242,61 | - |
| 3862 |  Astroport Classic ASTROC | US$0,001465 | 0,17% | -17,66% | - | US$20.273,90 | - |
| 3863 |  Teh Fund FUND | US$0,01786 | 0,30% | -18,08% | - | US$20.259,16 | - |
| 3864 |  PEPERA PEPERA | US$0,000000000072 | -11,82% | -25,53% | - | US$20.872,69 | - |
| 3865 |  YOM YOM | US$0,003518 | -3,24% | -7,47% | - | US$19.910,36 | - |
| 3866 |  MotoGP Fan Token MGPT | US$0,003272 | 3,14% | 1,39% | - | US$20.148,13 | - |
| 3867 |  Minted MTD | US$0,04275 | -0,67% | -9,16% | - | US$20.050,38 | - |
| 3868 |  WTF WTF | US$0,00004704 | 1,51% | -2,80% | - | US$20.042,83 | - |
| 3869 |  Old Bitcoin BC | US$0,004212 | 0,94% | -9,75% | - | US$20.027,84 | - |
| 3870 |  Treecle TRCL | US$0,001625 | 5,24% | 24,48% | - | US$20.171,45 | - |
| 3871 |  Alongside Crypto Market Index AMKT | US$84,09 | -0,22% | -11,85% | - | US$19.974,66 | - |
| 3872 |  Fire Protocol FIRE | US$0,0005637 | -0,80% | -41,77% | - | US$19.899,50 | - |
| 3873 |  Taxa Token TXT | US$0,001443 | -1,21% | -7,79% | - | US$19.902,98 | - |
| 3874 |  FreeRossDAO FREE | US$0,00004622 | -3,57% | 14,15% | - | US$19.892,06 | - |
| 3875 |  ChainPort PORTX | US$0,004109 | -17,70% | -18,69% | - | US$19.815,49 | - |
| 3876 |  HONGKONG INU HONG | US$0,000002205 | -0,38% | 3,99% | - | US$20.416,21 | - |
| 3877 |  Tortuga Finance Aptos tAPT | US$6,21 | -2,31% | -15,82% | - | US$19.745,06 | - |
| 3878 |  Cryowar CWAR | US$0,007641 | -1,12% | -7,85% | - | US$19.597,79 | - |
| 3879 |  PaintSwap BRUSH | US$0,005608 | -1,25% | -20,97% | - | US$19.605,36 | - |
| 3880 |  DRAC Network DRAC | US$0,001362 | 3,72% | -29,66% | - | US$21.887,68 | - |
| 3881 |  CamelCoin CML | US$0,01034 | -0,02% | -1,09% | - | US$19.640,14 | - |
| 3882 |  MetaFinance MF | US$0,02503 | 0,48% | -5,20% | - | US$19.549,64 | - |
| 3883 |  Parrot Protocol PRT | US$0,004297 | -4,81% | -4,71% | - | US$19.547,93 | - |
| 3884 |  Magpie MGP | US$0,01320 | 0,21% | -6,65% | - | US$19.471,02 | - |
| 3885 |  BOY X HIGHSPEED BXH | US$0,001607 | 0,17% | -3,90% | - | US$19.427,16 | - |
| 3886 |  HNB Protocol HNB | US$0,007996 | 12,29% | 0,33% | - | US$19.477,85 | - |
| 3887 |  Chintai CHEX | US$0,008118 | 3,21% | 12,60% | - | US$19.379,02 | - |
| 3888 |  H3RO3S H3RO3S | US$0,00004419 | -31,49% | -80,93% | - | US$19.361,13 | - |
| 3889 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0007774 | -20,28% | -33,14% | - | US$19.285,15 | - |
| 3890 |  Sigil Finance SIGIL | US$0,0002769 | -23,74% | 31,17% | - | US$19.211,63 | - |
| 3891 |  Baby Tiger King BABYTK | US$0,000000000043 | -2,30% | -2,22% | - | US$20.051,72 | - |
| 3892 |  XAI X | US$0,000000000001 | 6,45% | 23,30% | - | US$19.147,81 | - |
| 3893 |  Edufex EDUX | US$0,0001639 | 3,11% | 4,44% | - | US$19.251,68 | - |
| 3894 |  NFTBomb NBP | US$0,00005531 | -0,13% | -7,18% | - | US$19.085,49 | - |
| 3895 |  Unit Protocol Duck DUCK | US$0,002418 | -1,03% | -21,83% | - | US$19.060,47 | - |
| 3896 |  HbarSuite HSUITE | US$0,0002353 | -6,19% | -14,72% | - | US$18.998,04 | - |
| 3897 |  One Share ONS | US$1,29 | 0,77% | 2,00% | - | US$19.072,15 | - |
| 3898 |  Black Token BLACK | US$0,0001371 | -2,64% | -17,09% | - | US$19.223,58 | - |
| 3899 |  SportsIcon ICONS | US$0,01688 | -2,68% | -10,75% | - | US$18.987,94 | - |
| 3900 |  HurricaneSwap Token HCT | US$0,0001415 | 3,55% | -13,21% | - | US$19.024,64 | - |
Tabel di atas menampilkan halaman 78 dari total 190 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.