Data Historis Harga Kripto 21/08/2023
Daftar harga kripto yang direkam pada tanggal 21/08/2023, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Hive Dollar HBD | US$0,9466 | -4,46% | -4,50% | - | US$17.020,21 | - |
| 4052 |  Furio $FUR | US$0,03563 | -0,67% | -1,62% | - | US$16.983,55 | - |
| 4053 |  Karşıyaka Taraftar Fan Token KSK | US$0,004460 | 4,95% | -5,88% | - | US$16.992,23 | - |
| 4054 |  Zen Panda Coin ZPC | US$0,000000000288 | -0,09% | -9,01% | - | US$16.927,30 | - |
| 4055 |  Lumishare LUMI | US$0,03389 | 0,00% | 0,00% | - | US$16.915,44 | - |
| 4056 |  IMOV IMT | US$0,004749 | -4,80% | -21,76% | - | US$16.923,51 | - |
| 4057 |  Cogito Protocol CGV | US$0,03072 | -1,33% | -14,26% | - | US$16.879,52 | - |
| 4058 |  TosDis DIS | US$1,69 | 0,64% | -11,15% | - | US$16.761,72 | - |
| 4059 |  Meta MVRS MVRS | US$0,00000008472 | -0,22% | -0,71% | - | US$16.856,01 | - |
| 4060 |  IHT Real Estate Protocol IHT | US$0,00009993 | 4,25% | -7,07% | - | US$16.865,86 | - |
| 4061 |  BlackSwan AI BLACKSWAN | US$0,05763 | 0,57% | 20,22% | - | US$16.847,66 | - |
| 4062 |  MM Optimizer (Polygon) MMO | US$0,08631 | -3,13% | -10,01% | - | US$16.873,70 | - |
| 4063 |  Porta KIAN | US$0,0001510 | 0,64% | 0,72% | - | US$16.910,88 | - |
| 4064 |  OpenBlox OBX | US$0,0001334 | 3,48% | -31,79% | - | US$16.787,32 | - |
| 4065 |  Rake Finance RAK | US$8,48 | -1,99% | -12,01% | - | US$16.760,97 | - |
| 4066 |  XAI XAI | US$0,000000003509 | 11,36% | -30,77% | - | US$16.247,71 | - |
| 4067 |  Nahmii NII | US$0,0001971 | 0,40% | -22,39% | - | US$16.689,07 | - |
| 4068 |  VCGamers VCG | US$0,008318 | 0,43% | -9,71% | - | US$16.699,03 | - |
| 4069 |  HanChain HAN | US$0,03511 | -3,13% | -14,93% | - | US$16.864,86 | - |
| 4070 |  Crazy pepe CRAZYPEPE | US$0,000000001488 | -10,27% | 5,74% | - | US$16.668,88 | - |
| 4071 |  Hello Puppy BOB | US$0,0007968 | -37,93% | -1,08% | - | US$16.674,88 | - |
| 4072 |  Shadow Token SHDW | US$0,1064 | -2,16% | -1,30% | - | US$16.601,84 | - |
| 4073 |  OpenLive NFT OPV | US$0,06379 | -1,50% | -8,04% | - | US$16.637,27 | - |
| 4074 |  EmiSwap ESW | US$0,001337 | -0,02% | 0,05% | - | US$16.628,98 | - |
| 4075 |  Global Digital Content GDC | US$0,0001344 | 1,04% | 1,32% | - | US$16.648,04 | - |
| 4076 |  Exactly Protocol EXA | US$4,60 | -0,69% | 0,00% | - | US$16.587,79 | - |
| 4077 |  Alpha5 A5T | US$0,01210 | 3,74% | 1,55% | - | US$16.640,03 | - |
| 4078 |  Pomerium Utility Token PMR | US$0,0001522 | -20,98% | -32,22% | - | US$15.894,59 | - |
| 4079 |  Punk Vault (NFTX) PUNK | US$77.152,69 | -1,63% | -10,91% | - | US$16.535,87 | - |
| 4080 |  EYES Protocol EYES | US$0,001251 | -0,07% | -0,80% | - | US$16.559,24 | - |
| 4081 |  Shib Army SHIBARMY | US$0,000000000525 | -0,89% | -6,27% | - | US$17.511,89 | - |
| 4082 |  Akt.io AKTIO | US$0,2004 | -0,77% | -6,03% | - | US$16.493,02 | - |
| 4083 |  Doubloon DBL | US$0,003255 | 2,26% | -16,08% | - | US$16.474,80 | - |
| 4084 |  Akitavax AKITAX | US$0,00002133 | -1,93% | -31,43% | - | US$16.567,36 | - |
| 4085 |  Protectorate Protocol PRTC | US$0,1320 | -7,38% | -21,37% | - | US$23.328,55 | - |
| 4086 |  Ethane C2H6 | US$0,3766 | 0,16% | 20,90% | - | US$16.442,14 | - |
| 4087 |  T23 T23 | US$0,000000000190 | -7,68% | -4,08% | - | US$16.365,62 | - |
| 4088 |  Yieldification YDF | US$0,004491 | -2,40% | -14,99% | - | US$16.409,04 | - |
| 4089 |  MemePad MEPAD | US$0,001260 | -2,58% | -11,05% | - | US$16.389,53 | - |
| 4090 |  Conscious Value Network CVNT | US$0,6569 | 0,53% | 0,38% | - | US$16.468,03 | - |
| 4091 |  Turkish Basketball Federation Fan Token TBFT | US$0,01543 | 5,20% | 17,43% | - | US$16.218,34 | - |
| 4092 |  Gas DAO GAS | US$0,0000006069 | -3,90% | -2,71% | - | US$16.271,08 | - |
| 4093 |  Aurora Klay ARA | US$0,001030 | 2,62% | -17,35% | - | US$16.357,57 | - |
| 4094 |  Unipilot PILOT | US$0,7330 | -10,07% | -20,17% | - | US$16.339,68 | - |
| 4095 |  GroupDao GDO | US$0,00000002435 | -0,47% | -4,08% | - | US$16.422,78 | - |
| 4096 |  IRON Titanium Token TITAN | US$0,00000002930 | -1,25% | -3,16% | - | US$16.381,12 | - |
| 4097 |  Panda DAO PANDA | US$0,004324 | 0,21% | -5,64% | - | US$16.391,98 | - |
| 4098 |  GICTrade GICT | US$0,9521 | 3,01% | 2,94% | - | US$16.279,40 | - |
| 4099 |  HUGHUG Coin HGHG | US$0,002340 | 0,41% | 2,51% | - | US$16.331,27 | - |
| 4100 |  CAW CEO CAWCEO | US$0,000000001075 | -2,73% | -17,55% | - | US$16.250,94 | - |
Tabel di atas menampilkan halaman 82 dari total 190 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.