Data Historis Harga Kripto 21/08/2023
Daftar harga kripto yang direkam pada tanggal 21/08/2023, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Hati HATI | US$0,000000000281 | 0,19% | -2,38% | - | US$16.317,15 | - |
| 4102 |  EG Token EG | US$0,0003608 | -3,01% | -12,69% | - | US$16.215,46 | - |
| 4103 |  Metaverse ETP ETP | US$0,009613 | 0,05% | -12,30% | - | US$16.244,99 | - |
| 4104 |  Ankaragücü Fan Token ANKA | US$0,001378 | -1,13% | 0,45% | - | US$16.046,56 | - |
| 4105 |  BRUH BRUH | US$0,000000001470 | -8,94% | -13,73% | - | US$16.163,34 | - |
| 4106 |  WallStreetBets DApp WSB | US$0,001504 | -1,75% | -18,12% | - | US$15.990,31 | - |
| 4107 |  Boop BOOP | US$0,09434 | -0,52% | 51,26% | - | US$15.977,42 | - |
| 4108 |  BitWhite BTW | US$0,0009839 | -11,50% | -16,65% | - | US$15.962,75 | - |
| 4109 |  MerchDAO MRCH | US$0,008000 | 0,12% | -0,40% | - | US$15.869,06 | - |
| 4110 |  UNION Protocol Governance Token UNN | US$0,0002209 | -0,74% | -14,26% | - | US$15.823,50 | - |
| 4111 |  Stargaze STARS | US$0,009620 | -2,91% | -16,41% | - | US$15.804,01 | - |
| 4112 |  KlimaDAO KLIMA | US$1,49 | -0,34% | -10,49% | - | US$15.818,66 | - |
| 4113 |  Aruna ARU | US$0,06395 | 49,41% | -13,13% | - | US$15.879,54 | - |
| 4114 |  Monsters Clan MONS | US$0,009819 | -0,64% | -2,20% | - | US$15.807,16 | - |
| 4115 |  Monsoon Finance MCASH | US$0,0004449 | -19,27% | -29,15% | - | US$15.781,34 | - |
| 4116 |  Cardiocoin CRDC | US$0,0008536 | -6,54% | -16,73% | - | US$15.825,94 | - |
| 4117 |  Remme REM | US$0,00006123 | 1,43% | -3,46% | - | US$15.772,31 | - |
| 4118 |  YUKKY YUKKY | US$0,01363 | 4,26% | -10,69% | - | US$15.481,11 | - |
| 4119 |  MacaronSwap MCRN | US$0,03327 | -2,02% | -9,82% | - | US$15.693,68 | - |
| 4120 |  CircleSwap CIR | US$0,04804 | 1,60% | 8,99% | - | US$15.676,48 | - |
| 4121 |  Basis Gold Share BAGS | US$0,2338 | 1,72% | -11,05% | - | US$15.616,35 | - |
| 4122 |  MXGP Fan Token MXGP | US$0,003109 | 6,26% | 4,73% | - | US$15.621,43 | - |
| 4123 |  Altair AIR | US$0,006046 | 3,20% | -3,88% | - | US$15.609,26 | - |
| 4124 |  TurboPepe VROOM | US$0,0000001256 | -0,20% | -31,36% | - | US$15.579,95 | - |
| 4125 |  Octopus Protocol OPS | US$0,0006698 | -0,73% | 5,37% | - | US$15.565,92 | - |
| 4126 |  PLT PLT | US$0,05209 | -1,26% | -8,75% | - | US$15.536,04 | - |
| 4127 |  Erugo World Coin EWC | US$0,008929 | 4,66% | 5,86% | - | US$16.082,79 | - |
| 4128 |  STYLE Protocol STYLE | US$0,0008364 | -8,93% | -16,31% | - | US$15.520,38 | - |
| 4129 |  eCredits ECS | US$0,02680 | 0,70% | -9,63% | - | US$15.512,43 | - |
| 4130 |  Aradena AG | US$0,01011 | 31,16% | 21,61% | - | US$15.476,95 | - |
| 4131 |  Bear Inu BEAR | US$0,000000002863 | -5,01% | 2,28% | - | US$15.432,95 | - |
| 4132 |  Bitcoin TRC20 BTCT | US$26.178,27 | 0,03% | -11,21% | - | US$15.466,04 | - |
| 4133 |  Bitcoin File BIFI | US$0,0003663 | -0,65% | -4,20% | - | US$15.425,04 | - |
| 4134 |  Domani Protocol DEXTF | US$0,04580 | 3,36% | -11,50% | - | US$15.345,11 | - |
| 4135 |  CyberDragon Gold GOLD | US$0,003704 | -0,12% | -0,61% | - | US$15.320,45 | - |
| 4136 |  Pikaster SRBP | US$0,0001447 | 6,92% | -12,94% | - | US$15.299,38 | - |
| 4137 |  Black Stallion BS | US$0,07096 | -3,52% | 1,29% | - | US$15.303,92 | - |
| 4138 |  Rebel Bots RBLS | US$0,05112 | -2,99% | -13,10% | - | US$15.316,75 | - |
| 4139 |  FLOSHIDO INU FLOSHIDO | US$0,000002031 | -5,56% | -12,71% | - | US$15.233,25 | - |
| 4140 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | 0,13% | -0,42% | - | US$15.318,50 | - |
| 4141 |  Overnight DAI+ | US$1,00 | 0,07% | 0,13% | - | US$15.234,57 | - |
| 4142 |  JackPool.finance JFI | US$40,54 | -0,33% | -5,07% | - | US$15.036,59 | - |
| 4143 |  Indigo Protocol - iBTC IBTC | US$28.174,62 | -1,33% | -12,34% | - | US$15.426,05 | - |
| 4144 |  2DAI.io 2DAI | US$0,001617 | 1,88% | -37,72% | - | US$15.256,53 | - |
| 4145 |  VIDY VIDY | US$0,00003387 | -3,15% | -3,60% | - | US$15.065,42 | - |
| 4146 |  Wolf Game Wool WOOL | US$0,004476 | 7,38% | -29,29% | - | US$15.073,54 | - |
| 4147 |  OtterHome HOME | US$0,000005988 | -2,72% | -10,32% | - | US$15.030,39 | - |
| 4148 |  Espento SPENT | US$0,4044 | -1,33% | 0,56% | - | US$15.048,87 | - |
| 4149 |  KYVE Network KYVE | US$0,04910 | -1,30% | 9,00% | - | US$14.995,49 | - |
| 4150 |  Toman Coin TMC | US$0,1507 | -2,17% | 3,56% | - | US$15.283,02 | - |
Tabel di atas menampilkan halaman 83 dari total 190 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.