Data Historis Harga Kripto 21/08/2023
Daftar harga kripto yang direkam pada tanggal 21/08/2023, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  OSK OSK | US$0,5035 | -4,59% | -29,04% | - | US$15.030,43 | - |
| 4152 |  Future1coin F1C | US$0,0001167 | 38,60% | -9,59% | - | US$14.912,09 | - |
| 4153 |  CryptoMines ETERNAL | US$0,1007 | -2,54% | -35,13% | - | US$14.858,37 | - |
| 4154 |  Wrapped Near WNEAR | US$1,13 | -3,34% | -15,09% | - | US$14.825,06 | - |
| 4155 |  OHMS OHMS | US$0,003900 | 26,54% | 49,22% | - | US$14.829,31 | - |
| 4156 |  Tanox LTX | US$0,00002252 | -7,39% | -31,69% | - | US$14.824,67 | - |
| 4157 |  ReduX REDUX | US$0,2589 | 0,17% | 5,26% | - | US$14.696,52 | - |
| 4158 |  GND Protocol GND | US$152,81 | -2,71% | -19,62% | - | US$14.693,56 | - |
| 4159 |  Lodestar LODE | US$0,2584 | -5,89% | -11,72% | - | US$14.635,34 | - |
| 4160 |  Planet Sandbox PSB | US$0,02157 | 0,02% | -13,88% | - | US$14.604,37 | - |
| 4161 |  SubDAO GOV | US$0,001504 | -3,36% | 3,57% | - | US$14.524,66 | - |
| 4162 |  Artrade ATR | US$0,001573 | -0,15% | -1,86% | - | US$14.345,78 | - |
| 4163 |  JumpToken JMPT | US$1,86 | -0,61% | -0,39% | - | US$14.455,47 | - |
| 4164 |  Y2K Y2K | US$0,4950 | -9,95% | 0,67% | - | US$14.348,35 | - |
| 4165 |  Operon Origins ORO | US$0,0007883 | 3,56% | -7,46% | - | US$14.459,88 | - |
| 4166 |  Single Finance SINGLE | US$0,001934 | -0,39% | -1,85% | - | US$14.417,54 | - |
| 4167 |  Cherry Network CHER | US$0,007421 | 1,93% | -8,44% | - | US$14.344,67 | - |
| 4168 |  Equilibria Finance EQB | US$0,1057 | -8,47% | -16,15% | - | US$14.377,23 | - |
| 4169 |  EQIFI EQX | US$0,004409 | -2,68% | -2,43% | - | US$14.372,60 | - |
| 4170 |  StrongHands Finance ISHND | US$0,006524 | -3,71% | -20,78% | - | US$14.360,38 | - |
| 4171 |  Privatix PRIX | US$0,02769 | 35,54% | -16,67% | - | US$14.330,84 | - |
| 4172 |  OEC BTC BTCK | US$26.082,52 | -0,27% | -11,13% | - | US$14.320,31 | - |
| 4173 |  Solar SOLAR | US$0,005183 | 0,02% | -0,04% | - | US$14.310,48 | - |
| 4174 |  BlocX BLX | US$0,0006473 | -2,73% | -8,79% | - | US$14.284,69 | - |
| 4175 |  Global Trading Xenocurrency GTX | US$0,0006239 | -0,66% | 1,03% | - | US$14.292,44 | - |
| 4176 |  KAP Games KAP | US$0,1166 | -1,72% | -10,39% | - | US$14.230,85 | - |
| 4177 |  ArbiPad ARBI | US$0,0001058 | -1,15% | -31,95% | - | US$14.238,91 | - |
| 4178 |  Kintsugi KINT | US$0,3151 | -1,75% | -13,82% | - | US$14.327,46 | - |
| 4179 |  LEMONCHAIN LEMC | US$0,003133 | 0,18% | -23,25% | - | US$14.200,48 | - |
| 4180 |  Meta Ricaro CARO | US$1,73 | 0,76% | 0,11% | - | US$14.188,42 | - |
| 4181 |  Wrapped Everscale WEVER | US$0,05320 | -0,52% | -10,29% | - | US$15.739,90 | - |
| 4182 |  Hero Arena HERA | US$0,002710 | -8,49% | -28,06% | - | US$14.176,01 | - |
| 4183 |  Digitalcoin DGC | US$0,0007187 | 3,09% | 68,33% | - | US$14.389,56 | - |
| 4184 |  Woozoo Music WZM | US$0,0005439 | -10,40% | -39,52% | - | US$14.087,67 | - |
| 4185 |  Sunflower Land SFL | US$0,04355 | -4,90% | -16,25% | - | US$14.072,09 | - |
| 4186 |  Lien LIEN | US$0,2845 | -0,30% | -9,39% | - | US$14.042,05 | - |
| 4187 |  Heaven Token HEAVEN | US$0,002486 | -26,21% | -8,00% | - | US$14.072,02 | - |
| 4188 |  Colony CLY | US$0,05250 | -5,41% | -10,31% | - | US$11.565,76 | - |
| 4189 |  StakeWise RETH2 | US$1.657,06 | -0,89% | -9,58% | - | US$14.027,70 | - |
| 4190 |  Gemach GMAC | US$0,001362 | -12,86% | 71,15% | - | US$11.329,26 | - |
| 4191 |  MCFinance MCF | US$0,004330 | -1,88% | -5,61% | - | US$13.894,96 | - |
| 4192 |  Bitbull BITBULL | US$0,005696 | 22,49% | -15,78% | - | US$13.382,16 | - |
| 4193 |  Adam Cochran (Friend.tech) ADAM | US$8,63 | 0,00% | 0,00% | - | US$13.871,05 | - |
| 4194 |  Vent Finance VENT | US$0,006832 | -1,62% | -7,71% | - | US$13.816,29 | - |
| 4195 |  A2DAO ATD | US$0,06789 | -6,39% | -5,31% | - | US$13.749,74 | - |
| 4196 |  SELF Crypto SELF | US$0,02023 | 0,39% | -19,65% | - | US$13.754,45 | - |
| 4197 |  Great Bounty Dealer GBD | US$0,0002520 | -0,02% | 0,05% | - | US$13.771,31 | - |
| 4198 |  AIDOGE Stellar AIDOGEXLM | US$0,00004699 | -18,32% | -42,64% | - | US$13.716,23 | - |
| 4199 |  Winerz WNZ | US$0,0007809 | -1,04% | -0,33% | - | US$13.793,59 | - |
| 4200 |  Marscoin MARS | US$0,06070 | -10,60% | -7,39% | - | US$13.746,57 | - |
Tabel di atas menampilkan halaman 84 dari total 190 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.