Data Historis Harga Kripto 21/08/2023
Daftar harga kripto yang direkam pada tanggal 21/08/2023, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Chicken KFC | US$4,82 | 0,89% | -5,52% | - | US$11.803,54 | - |
| 4352 |  IMAYC IMAYC | US$0,7611 | 1,63% | -24,45% | - | US$11.861,97 | - |
| 4353 |  Liquid CRO LCRO | US$0,05514 | -0,75% | -8,20% | - | US$11.802,64 | - |
| 4354 |  UXD Protocol UXP | US$0,01311 | 0,02% | -5,97% | - | US$11.774,33 | - |
| 4355 |  Ribbit RIBBIT | US$0,000000001500 | -1,21% | -13,48% | - | US$11.764,28 | - |
| 4356 |  LIF3 LSHARE LSHARE | US$40,49 | -10,73% | -18,33% | - | US$11.724,91 | - |
| 4357 |  WaultSwap WEX | US$0,000006517 | -2,35% | -17,95% | - | US$11.660,13 | - |
| 4358 |  Spartacus SPA | US$22,93 | 5,79% | -7,29% | - | US$11.654,89 | - |
| 4359 |  GMFAM GMFAM | US$0,000000004141 | -17,93% | -38,71% | - | US$11.618,47 | - |
| 4360 |  Metagame Arena MGA | US$0,008155 | -1,16% | -10,90% | - | US$11.643,59 | - |
| 4361 |  FunFi FNF | US$0,000000000156 | 9,55% | -4,06% | - | US$11.572,94 | - |
| 4362 |  Ftribe Fighters (F2 NFT) F2C | US$0,0005899 | -6,52% | -8,05% | - | US$11.559,89 | - |
| 4363 |  Energo TSL | US$0,00009658 | -1,25% | -1,58% | - | US$11.603,63 | - |
| 4364 |  KONG KONG | US$0,0000004533 | 2,37% | -9,32% | - | US$11.567,67 | - |
| 4365 |  Tectonic TONIC | US$0,0000001280 | -0,15% | -0,78% | - | US$11.771,23 | - |
| 4366 |  Ari10 Ari10 | US$0,001345 | -2,99% | -11,85% | - | US$11.546,89 | - |
| 4367 |  NEWM NEWM | US$0,003450 | -0,73% | 10,83% | - | US$11.542,67 | - |
| 4368 |  veDAO WEVE | US$0,0001158 | -35,71% | -41,75% | - | US$11.551,94 | - |
| 4369 |  Streamer Inu STREAMERINU | US$0,0007514 | -37,05% | 6,53% | - | US$11.518,11 | - |
| 4370 |  Fable Of The Dragon TYRANT | US$0,05943 | 2,13% | -22,55% | - | US$11.497,34 | - |
| 4371 |  aEGGS aEGGS | US$0,00000005954 | -26,66% | -34,99% | - | US$11.492,89 | - |
| 4372 |  Greenheart CBD CBD | US$0,006192 | -7,90% | 26,85% | - | US$11.531,39 | - |
| 4373 |  DAOLaunch DAL | US$0,02500 | -15,24% | -13,20% | - | US$11.499,42 | - |
| 4374 |  PSYOP PSYOP | US$0,000002967 | -1,88% | -25,87% | - | US$11.483,94 | - |
| 4375 |  Lavandos LAVE | US$0,0001245 | 2,10% | 1,52% | - | US$11.399,43 | - |
| 4376 |  Bursaspor Fan Token TMSH | US$0,004466 | -7,24% | -12,33% | - | US$11.380,41 | - |
| 4377 |  Snook SNK | US$0,01076 | 3,25% | 23,19% | - | US$11.434,45 | - |
| 4378 |  Ramestta RAMA | US$0,1620 | -1,24% | -13,32% | - | US$11.310,78 | - |
| 4379 |  Bitlocus BTL | US$0,0004387 | 12,45% | 1,15% | - | US$11.351,25 | - |
| 4380 |  Shibarium Perpetuals SERP | US$0,001397 | -7,94% | -33,79% | - | US$11.295,80 | - |
| 4381 |  BoltBot BOLT | US$0,6643 | 26,37% | 9,39% | - | US$11.293,34 | - |
| 4382 |  FLIGHTCLUPCOIN FLIGHT | US$0,000001712 | -3,90% | -5,43% | - | US$11.280,96 | - |
| 4383 |  PlaceWar PLACE | US$0,0002149 | -4,51% | -7,72% | - | US$11.219,60 | - |
| 4384 |  Egg N Partners EGGT | US$0,6193 | -0,40% | 0,42% | - | US$11.174,36 | - |
| 4385 |  Hedron HDRN | US$0,0000001655 | -4,13% | -17,94% | - | US$11.206,09 | - |
| 4386 |  G999 G999 | US$0,004213 | -0,86% | 10,20% | - | US$11.190,63 | - |
| 4387 |  HeroBook HBG | US$0,001656 | -9,22% | -9,92% | - | US$11.012,33 | - |
| 4388 |  Electric Cash ELCASH | US$0,8899 | -2,22% | -4,45% | - | US$11.126,29 | - |
| 4389 |  Pengy PENGY | US$0,00005966 | 10,36% | 0,00% | - | US$11.047,69 | - |
| 4390 |  ENNO Cash ENNO | US$0,02960 | 1,00% | -4,15% | - | US$11.014,05 | - |
| 4391 |  Cydotori DOTR | US$0,0004588 | -1,56% | -4,74% | - | US$10.919,24 | - |
| 4392 |  Edgefolio EFOLIO | US$0,2573 | 4,91% | 0,00% | - | US$11.047,07 | - |
| 4393 |  Indigo Protocol - iUSD IUSD | US$1,01 | -0,07% | -0,27% | - | US$11.044,92 | - |
| 4394 |  RevolutionGames RVLNG | US$0,002612 | -0,40% | -1,16% | - | US$10.746,09 | - |
| 4395 |  HBARX HBARX | US$0,07734 | -0,53% | -7,09% | - | US$11.024,56 | - |
| 4396 |  Shadowswap Finance SHDW | US$0,04862 | -1,98% | -4,17% | - | US$10.974,84 | - |
| 4397 |  Bobo BOBO | US$0,000000000945 | -7,86% | -17,24% | - | US$11.008,25 | - |
| 4398 |  BIBI BIBI | US$0,000000000228 | -1,55% | -9,46% | - | US$10.948,91 | - |
| 4399 |  Demole DMLG | US$0,0002314 | -2,62% | -26,50% | - | US$10.932,57 | - |
| 4400 |  Blue Norva BLU | US$0,008080 | 5,25% | -55,44% | - | US$10.930,16 | - |
Tabel di atas menampilkan halaman 88 dari total 190 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.