Data Historis Harga Kripto 21/08/2023
Daftar harga kripto yang direkam pada tanggal 21/08/2023, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  SalmonSwap SAL | US$0,7490 | -0,54% | -2,26% | - | US$12.990,81 | - |
| 4252 |  JD Coin JDC | US$0,01520 | -2,53% | -3,93% | - | US$12.975,88 | - |
| 4253 |  MetaRim RIM | US$0,00007621 | -0,30% | -0,84% | - | US$13.003,77 | - |
| 4254 |  Lever Token LEV | US$0,005449 | -4,07% | -4,33% | - | US$12.918,83 | - |
| 4255 |  PepeGains PEPEGAINS | US$0,0007924 | -12,65% | -38,79% | - | US$11.852,59 | - |
| 4256 |  Paralink Network PARA | US$0,0006934 | -0,70% | -3,92% | - | US$12.943,83 | - |
| 4257 |  Bajun Network BAJU | US$0,04309 | -3,66% | -11,82% | - | US$12.864,82 | - |
| 4258 |  DekBox DEK | US$0,002874 | -0,25% | -5,84% | - | US$12.982,23 | - |
| 4259 |  Starpad SRP | US$0,002271 | 0,33% | -3,68% | - | US$12.945,19 | - |
| 4260 |  Zipmex ZMT | US$0,01392 | -3,99% | -13,94% | - | US$12.931,94 | - |
| 4261 |  Jesus Coin JESUS | US$0,00000001650 | 6,74% | -0,90% | - | US$12.925,78 | - |
| 4262 |  Lucky Block (V2) LBLOCK | US$0,00009687 | -1,38% | 3,29% | - | US$12.937,69 | - |
| 4263 |  TURBOCHAIN TBC | US$0,04235 | -2,51% | -18,12% | - | US$12.941,11 | - |
| 4264 |  Filda FILDA | US$0,001202 | -1,15% | -15,91% | - | US$12.902,30 | - |
| 4265 |  Phuture PHTR | US$0,01782 | 1,05% | 1,35% | - | US$12.906,61 | - |
| 4266 |  FloorDAO FLOOR | US$4,73 | -0,50% | -7,40% | - | US$12.902,17 | - |
| 4267 |  AmazingTeamDAO AMAZINGTEAM | US$0,5169 | -1,73% | -6,96% | - | US$12.910,62 | - |
| 4268 |  Street Runner NFT SRG | US$0,002796 | -1,62% | -4,79% | - | US$12.853,59 | - |
| 4269 |  D Community DILI | US$0,00001403 | -2,46% | 4,60% | - | US$12.819,78 | - |
| 4270 |  LIQ Protocol LIQ | US$0,0008720 | 1,10% | -1,37% | - | US$12.831,52 | - |
| 4271 |  Vemate VMT | US$0,004739 | -2,53% | -15,17% | - | US$12.868,71 | - |
| 4272 |  Pera Finance PERA | US$0,0004329 | -2,12% | -8,72% | - | US$12.802,22 | - |
| 4273 |  Pearl PEARL | US$3,73 | 1,26% | -9,14% | - | US$12.802,84 | - |
| 4274 |  Duckie Land MMETA | US$0,01127 | 3,05% | -7,86% | - | US$12.727,06 | - |
| 4275 |  WeStarter WAR | US$0,001716 | 0,49% | -2,72% | - | US$12.777,42 | - |
| 4276 |  MobiFi MoFi | US$0,002069 | 1,23% | -0,96% | - | US$12.863,35 | - |
| 4277 |  Blin Metaverse BLIN | US$0,001599 | 4,95% | 4,18% | - | US$12.837,65 | - |
| 4278 |  FansTime FTI | US$0,00002313 | 5,79% | -9,23% | - | US$12.778,76 | - |
| 4279 |  Gold KAU | US$61,10 | 0,26% | -0,49% | - | US$12.797,51 | - |
| 4280 |  BaconDAO BACON | US$0,0002328 | -6,79% | -12,40% | - | US$12.721,93 | - |
| 4281 |  Hibiki Finance HIBIKI | US$0,01826 | -3,27% | -7,62% | - | US$12.776,30 | - |
| 4282 |  CORN CORN | US$7,86 | 0,14% | -2,92% | - | US$12.735,59 | - |
| 4283 |  Convex FXS CVXFXS | US$5,92 | 0,19% | -9,52% | - | US$12.758,25 | - |
| 4284 |  ClassZZ CZZ | US$0,002720 | 0,35% | -2,46% | - | US$12.714,00 | - |
| 4285 |  Creator Platform CTR | US$0,0007252 | 0,81% | -8,34% | - | US$12.786,47 | - |
| 4286 |  Silver KAG | US$23,49 | 2,07% | 3,29% | - | US$12.796,11 | - |
| 4287 |  LoopSwap LSWAP | US$0,001739 | -1,80% | -1,28% | - | US$12.744,13 | - |
| 4288 |  NFTDeli DELI | US$0,001112 | -0,27% | -14,33% | - | US$12.537,81 | - |
| 4289 |  Hashtagger.com MOOO | US$0,04273 | -4,66% | -7,97% | - | US$12.786,86 | - |
| 4290 |  TrustBase TBE | US$0,0001621 | -4,88% | 11,70% | - | US$12.732,59 | - |
| 4291 |  Ramifi Protocol RAM | US$0,02366 | 0,22% | 11,59% | - | US$12.685,95 | - |
| 4292 |  CrossWallet CWT | US$0,006037 | 3,30% | -11,10% | - | US$12.688,08 | - |
| 4293 |  Feisty Doge NFT NFD | US$0,00001963 | 10,14% | -7,03% | - | US$12.666,15 | - |
| 4294 |  Green Beli GRBE | US$0,0006402 | -1,14% | -28,85% | - | US$12.628,78 | - |
| 4295 |  Hydraverse HDV | US$0,0002195 | -0,27% | -4,98% | - | US$12.659,33 | - |
| 4296 |  TokenClub TCT | US$0,0003739 | -0,02% | -4,49% | - | US$12.574,67 | - |
| 4297 |  Moomonster MOO | US$0,0007394 | -0,25% | -1,60% | - | US$12.627,00 | - |
| 4298 |  Metronome MET | US$1,12 | 0,45% | -9,00% | - | US$12.594,41 | - |
| 4299 |  Zeitgeist ZTG | US$0,03154 | -0,81% | -1,90% | - | US$12.592,36 | - |
| 4300 |  PayPal USD PYUSD | US$1,05 | -99,99% | 0,00% | - | US$12.593,33 | - |
Tabel di atas menampilkan halaman 86 dari total 190 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.