Data Historis Harga Kripto 21/08/2023
Daftar harga kripto yang direkam pada tanggal 21/08/2023, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Holonus HLN | US$0,0003206 | -19,82% | 3,84% | - | US$9.794,65 | - |
| 4452 |  Wally Bot WALLY | US$0,2559 | 20,23% | 51,05% | - | US$9.773,35 | - |
| 4453 |  ReactorFusion RF | US$0,009683 | -4,53% | -18,79% | - | US$9.781,39 | - |
| 4454 |  ELTCOIN ELTCOIN | US$0,0002335 | 6,61% | -2,63% | - | US$9.653,08 | - |
| 4455 |  CORE ID CID | US$0,004173 | -8,01% | 10,16% | - | US$9.640,44 | - |
| 4456 |  Media Network MEDIA | US$6,27 | 0,35% | -14,04% | - | US$11.257,15 | - |
| 4457 |  Fidance FDC | US$0,00000007500 | 5,76% | -12,83% | - | US$9.716,71 | - |
| 4458 |  X.COM XCOM | US$0,000000000000 | -1,29% | -15,26% | - | US$9.549,01 | - |
| 4459 |  MAGIKAL.ai MGKL | US$0,00000004332 | -0,27% | -8,30% | - | US$9.448,43 | - |
| 4460 |  Astroport ASTRO | US$0,02363 | -4,49% | -19,47% | - | US$9.509,42 | - |
| 4461 |  WASSIE WASSIE | US$0,0000003389 | -1,49% | -23,65% | - | US$9.505,33 | - |
| 4462 |  eBlockStock EBSO | US$0,01034 | -2,11% | -16,12% | - | US$9.490,79 | - |
| 4463 |  DOLZ DOLZ | US$0,01488 | 1,96% | 2,69% | - | US$9.460,11 | - |
| 4464 |  BlockGPT BGPT | US$0,0003338 | -20,82% | 51,42% | - | US$9.402,49 | - |
| 4465 |  Level Finance LGO | US$71.572,32 | 4,29% | -6,03% | - | US$9.350,15 | - |
| 4466 |  Decred-Next DCRN | US$0,06899 | -3,25% | -11,72% | - | US$9.402,98 | - |
| 4467 |  El Dorado Exchange (Base) EDE | US$0,6429 | 10,27% | 0,00% | - | US$9.301,80 | - |
| 4468 |  TED BNB TED | US$0,0000001282 | -13,53% | -26,03% | - | US$9.290,77 | - |
| 4469 |  Lenfi LENFI | US$2,30 | -4,58% | -14,60% | - | US$9.258,01 | - |
| 4470 |  Space Token SPACE | US$0,01954 | -1,78% | -2,98% | - | US$9.253,53 | - |
| 4471 |  CENTER COIN CENT | US$0,0002100 | -0,02% | 23,60% | - | US$9.264,33 | - |
| 4472 |  Nothing Token THING | US$0,0000002085 | -18,21% | 20,67% | - | US$9.220,17 | - |
| 4473 |  Cub Finance CUB | US$0,008904 | -3,82% | -11,48% | - | US$9.215,86 | - |
| 4474 |  Dao Space DAOP | US$0,005563 | 1,19% | -18,06% | - | US$9.131,05 | - |
| 4475 |  Eggs EGGS | US$0,0000001390 | 2,16% | -26,44% | - | US$9.201,94 | - |
| 4476 |  AshSwap ASH | US$0,01645 | -2,40% | -11,57% | - | US$9.183,04 | - |
| 4477 |  Tomb Shares TSHARE | US$28,89 | 0,98% | -7,17% | - | US$9.159,56 | - |
| 4478 |  Community Business Token CBT | US$0,0000006472 | -22,70% | 27,98% | - | US$9.057,01 | - |
| 4479 |  TipsyCoin $TIPSY | US$0,00003665 | -5,78% | -0,95% | - | US$9.139,07 | - |
| 4480 |  LORDS LORDS | US$0,09090 | 0,57% | -2,73% | - | US$9.137,38 | - |
| 4481 |  DeltaFi DELFI | US$0,0005999 | -1,66% | -4,71% | - | US$9.201,58 | - |
| 4482 |  Kuma Inu KUMA | US$0,000000005455 | -1,03% | -9,20% | - | US$9.219,46 | - |
| 4483 |  Swipe Bot SWIPE | US$0,2066 | -20,29% | -22,45% | - | US$9.113,91 | - |
| 4484 |  Chives Coin XCC | US$0,0004389 | 1,13% | -3,04% | - | US$9.092,33 | - |
| 4485 |  Alpha Gardeners AG | US$0,00007437 | -11,43% | -4,87% | - | US$10.237,07 | - |
| 4486 |  TrueDeck TDP | US$0,0006671 | -29,29% | -39,72% | - | US$8.961,02 | - |
| 4487 |  READ2N RCM | US$0,4455 | -2,21% | -3,70% | - | US$9.141,08 | - |
| 4488 |  PRNT PRNT | US$0,0001243 | -4,04% | -18,32% | - | US$8.876,05 | - |
| 4489 |  ROB ROB | US$0,00000001308 | 78,69% | 56,16% | - | US$8.856,25 | - |
| 4490 |  Deepwaters WTR | US$0,005848 | -32,11% | -1,10% | - | US$8.180,95 | - |
| 4491 |  YURI YURI | US$0,000000001924 | -9,78% | -68,55% | - | US$9.694,71 | - |
| 4492 |  SUPE SUPE | US$0,004363 | -3,61% | -30,01% | - | US$8.837,84 | - |
| 4493 |  PixelVerse PIXEL | US$0,0002653 | -2,27% | -5,85% | - | US$8.843,57 | - |
| 4494 |  Pick Or Rick RICK | US$0,000000000000 | 0,89% | -8,11% | - | US$8.658,60 | - |
| 4495 |  Jumbo Exchange JUMBO | US$0,08549 | -3,41% | -11,90% | - | US$8.664,65 | - |
| 4496 |  Theopetra THEO | US$0,1146 | 9,19% | -1,61% | - | US$8.649,11 | - |
| 4497 |  SAUCEINU SAUCEINU | US$0,000007086 | -2,18% | -7,47% | - | US$8.631,22 | - |
| 4498 |  SteakHut Finance STEAK | US$0,2522 | -1,38% | -8,23% | - | US$8.553,90 | - |
| 4499 |  BSV (BRC) BSV | US$0,01250 | -3,12% | -30,52% | - | US$8.421,53 | - |
| 4500 |  Serum SER SER | US$0,0008241 | -1,29% | 72,40% | - | US$8.481,84 | - |
Tabel di atas menampilkan halaman 90 dari total 190 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.