Data Historis Harga Kripto 21/08/2023
Daftar harga kripto yang direkam pada tanggal 21/08/2023, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Vader Protocol VADER | US$0,00001933 | 1,25% | -4,78% | - | US$6.600,46 | - |
| 4602 |  Polar Sync POLAR | US$0,003685 | 4,83% | 26,64% | - | US$6.543,10 | - |
| 4603 |  Gamma GAMMA | US$0,1398 | -3,65% | -25,30% | - | US$6.526,30 | - |
| 4604 |  Project Quantum QBIT | US$0,000008031 | -8,19% | -28,02% | - | US$6.509,46 | - |
| 4605 |  Coalculus COAL | US$0,002385 | -4,05% | -5,50% | - | US$6.439,62 | - |
| 4606 |  Blueshift BLUES | US$0,03684 | -2,70% | -10,01% | - | US$6.354,95 | - |
| 4607 |  eZKalibur SWORD | US$0,1502 | -1,28% | -10,92% | - | US$6.429,60 | - |
| 4608 |  AggrX AGGRX | US$0,1109 | 23,71% | 58,84% | - | US$6.436,20 | - |
| 4609 |  SpacePi SPACEPI | US$0,000000000891 | -2,02% | -14,35% | - | US$6.389,70 | - |
| 4610 |  T-mac DAO TMG | US$21,92 | 8,36% | 5,03% | - | US$6.409,88 | - |
| 4611 |  DZD DZD | US$2,82 | -15,92% | -20,87% | - | US$6.374,85 | - |
| 4612 |  Pussy Financial PUSSY | US$0,000002538 | 3,49% | -5,14% | - | US$6.363,58 | - |
| 4613 |  Peter Pan PAN | US$0,0001473 | -41,24% | -2,52% | - | US$6.347,50 | - |
| 4614 |  Robo Inu Finance RBIF | US$0,000000000150 | -5,50% | 0,21% | - | US$6.381,34 | - |
| 4615 |  PetLFG LICK | US$0,0002928 | 18,53% | -29,43% | - | US$6.339,21 | - |
| 4616 |  PepeXL PEPEXL | US$0,00000002065 | 1,75% | -31,09% | - | US$6.338,38 | - |
| 4617 |  Capybara CAPY | US$0,000004820 | -2,61% | -36,05% | - | US$6.308,19 | - |
| 4618 |  BEEP coin BEEP | US$0,00000008929 | -1,57% | -16,53% | - | US$6.300,78 | - |
| 4619 |  SavePlanetEarth SPE | US$0,005015 | -5,10% | -14,79% | - | US$6.294,11 | - |
| 4620 |  Solcial SLCL | US$0,002960 | 11,81% | 147,71% | - | US$6.276,66 | - |
| 4621 |  7Pixels 7PXS | US$2,11 | 0,25% | 0,50% | - | US$6.293,68 | - |
| 4622 |  Wonderful Memories WMEMO | US$30.499,82 | -0,92% | -3,70% | - | US$6.262,96 | - |
| 4623 |  Shockwaves NEUROS | US$0,009457 | -5,80% | -19,59% | - | US$6.258,07 | - |
| 4624 |  YAM V1 YAM | US$0,09722 | 0,55% | -7,03% | - | US$6.243,64 | - |
| 4625 |  Scooby Doo SODO | US$0,000000000858 | -22,80% | -41,01% | - | US$6.225,45 | - |
| 4626 |  VARC VARC | US$0,0002613 | -0,26% | -11,17% | - | US$6.546,12 | - |
| 4627 |  Thunder Lands TNDR | US$0,00005608 | -0,36% | -21,81% | - | US$6.192,07 | - |
| 4628 |  Drip Network DRIP | US$0,04466 | -3,40% | 4,28% | - | US$6.141,34 | - |
| 4629 |  COFFEE CF | US$0,04964 | -4,45% | -24,14% | - | US$5.620,12 | - |
| 4630 |  1Move 1MT | US$0,03209 | -4,33% | -16,19% | - | US$6.131,84 | - |
| 4631 |  SaitaBit SAITABIT | US$0,0003217 | 0,10% | -11,35% | - | US$6.123,93 | - |
| 4632 |  Housing and Crypto Finance HCF | US$0,03401 | -8,64% | -19,64% | - | US$6.123,53 | - |
| 4633 |  Ozone metaverse OZONE | US$0,0005576 | -19,43% | -41,08% | - | US$5.593,96 | - |
| 4634 |  Elk Finance ELK | US$0,08794 | -2,78% | -9,49% | - | US$6.089,83 | - |
| 4635 |  Umami Finance UMAMI | US$8,01 | -2,20% | -4,81% | - | US$6.924,57 | - |
| 4636 |  Lucky Block (V1) LBLOCK | US$0,00001619 | 1,81% | -5,55% | - | US$6.063,53 | - |
| 4637 |  HOLD VIP HOLD | US$0,000000000132 | 6,02% | -16,76% | - | US$6.043,07 | - |
| 4638 |  Wagmi Coin WAGMI | US$0,000000000672 | -14,33% | -24,72% | - | US$5.998,24 | - |
| 4639 |  OIL Token OIL | US$0,0001980 | 6,03% | -0,98% | - | US$5.995,62 | - |
| 4640 |  DogeArmy DOGRMY | US$0,000000000300 | -7,14% | 6,44% | - | US$6.110,31 | - |
| 4641 |  Superalgos SA | US$0,001603 | -24,90% | -33,34% | - | US$5.979,47 | - |
| 4642 |  Kilopi LOP | US$0,0002199 | -8,66% | -13,64% | - | US$5.973,43 | - |
| 4643 |  Hachi HACHI | US$0,000000000681 | 1,27% | -11,01% | - | US$5.948,42 | - |
| 4644 |  Autonio NIOX | US$0,001336 | 0,38% | -4,59% | - | US$5.896,61 | - |
| 4645 |  Traders coin TRDC | US$0,0002131 | -1,75% | -17,71% | - | US$6.060,50 | - |
| 4646 |  Mr Potato Token $MRPOTATO | US$0,000000000201 | -1,72% | -11,09% | - | US$5.896,88 | - |
| 4647 |  The Kingdom Coin TKC | US$0,01022 | -10,75% | -23,26% | - | US$5.898,94 | - |
| 4648 |  DeGate DG | US$0,1174 | -1,78% | -2,94% | - | US$5.868,89 | - |
| 4649 |  Biometric Financial BIOFI | US$0,0003041 | -11,56% | -23,79% | - | US$5.812,20 | - |
| 4650 |  YOUWHO YOU | US$0,0006965 | 3,82% | 1,35% | - | US$5.848,89 | - |
Tabel di atas menampilkan halaman 93 dari total 190 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.