Data Historis Harga Kripto 21/08/2023
Daftar harga kripto yang direkam pada tanggal 21/08/2023, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  ITEMVERSE ITEM | US$0,0001868 | 1,17% | -16,13% | - | US$4.256,96 | - |
| 4802 |  Buxcoin BUX | US$0,0003950 | -1,09% | 97,62% | - | US$4.251,65 | - |
| 4803 |  IOEX IOEX | US$0,004677 | -5,21% | -13,16% | - | US$4.247,10 | - |
| 4804 |  Poison Finance POI$ON | US$0,07317 | -5,52% | -2,50% | - | US$4.246,21 | - |
| 4805 |  Everex EVX | US$0,007054 | 34,37% | -17,30% | - | US$4.244,92 | - |
| 4806 |  IceCream ICE | US$1,14 | -1,52% | -8,62% | - | US$4.217,10 | - |
| 4807 |  SafeMoon 2.0 SAFEMOON2.0 | US$0,0001584 | 55,76% | 45,49% | - | US$4.237,74 | - |
| 4808 |  UvToken UVT | US$0,01215 | 0,41% | -26,23% | - | US$4.232,88 | - |
| 4809 |  Rinia Inu RINIA | US$0,009393 | -5,66% | -24,73% | - | US$4.221,33 | - |
| 4810 |  Rare FND FND | US$0,0004002 | 0,61% | -24,63% | - | US$4.215,43 | - |
| 4811 |  Mr F was here MRF | US$0,1042 | -2,01% | -12,23% | - | US$4.210,79 | - |
| 4812 |  Earncraft PLOT | US$0,0002840 | 2,72% | 0,72% | - | US$4.333,13 | - |
| 4813 |  ordinex ORD | US$0,000001031 | -6,20% | 15,32% | - | US$4.176,50 | - |
| 4814 |  FitVerse FIT | US$0,9660 | -4,40% | -21,14% | - | US$4.170,00 | - |
| 4815 |  BitCone CONE | US$0,000001841 | -6,52% | -6,14% | - | US$4.158,75 | - |
| 4816 |  Leancoin LEAN | US$0,0003569 | 0,26% | -2,94% | - | US$4.141,90 | - |
| 4817 |  BlueBenx BENX | US$0,0001258 | -0,02% | -30,07% | - | US$4.092,62 | - |
| 4818 |  WAXE WAXE | US$41,02 | -1,32% | -16,03% | - | US$4.104,38 | - |
| 4819 |  Oduwacoin OWC | US$0,1321 | -0,24% | -14,71% | - | US$4.097,49 | - |
| 4820 |  Hyperbolic Protocol HYPE | US$0,01298 | -3,33% | 27,02% | - | US$4.098,34 | - |
| 4821 |  YouCoin Metaverse (new) UCON | US$24,03 | -2,14% | -21,43% | - | US$4.093,44 | - |
| 4822 |  Governance ALGO gALGO | US$0,09465 | -1,33% | -16,70% | - | US$4.081,77 | - |
| 4823 |  Versailles Heroes VRH | US$0,0006099 | 15,50% | 1,72% | - | US$4.053,32 | - |
| 4824 |  Optimus OPT2 OPT2 | US$0,008799 | 4,69% | -3,24% | - | US$4.051,58 | - |
| 4825 |  BitoPro Exchange Token BITO | US$0,05987 | -0,02% | 0,33% | - | US$4.117,52 | - |
| 4826 |  Duzce Token DUZCE | US$0,08210 | -4,08% | -11,83% | - | US$4.039,18 | - |
| 4827 |  Banana BANANA | US$0,2342 | 15,70% | -9,11% | - | US$4.017,98 | - |
| 4828 |  ButaneDAO BBC | US$0,001364 | -5,35% | -14,87% | - | US$4.000,05 | - |
| 4829 |  Hammer Finance HAMMER | US$0,3660 | -18,07% | -69,25% | - | US$3.998,02 | - |
| 4830 |  SocialAI SAI | US$0,001238 | -11,47% | -9,17% | - | US$3.996,63 | - |
| 4831 |  SB Group SBG | US$0,000008679 | 18,27% | 1,56% | - | US$3.801,57 | - |
| 4832 |  Black Box BBTT | US$0,002745 | -40,34% | -37,90% | - | US$3.993,20 | - |
| 4833 |  BattleFly GFLY | US$0,7282 | -1,55% | -19,10% | - | US$4.053,46 | - |
| 4834 |  Mobility Coin MOBIC | US$0,003250 | 13,12% | -24,95% | - | US$3.978,53 | - |
| 4835 |  VICUNA VINA | US$0,04252 | -0,76% | -0,68% | - | US$3.957,42 | - |
| 4836 |  Mundocrypto MCT | US$0,02158 | 5,04% | -11,33% | - | US$3.952,76 | - |
| 4837 |  BlockChainGames BCG | US$0,0002290 | 31,20% | 17,59% | - | US$3.944,43 | - |
| 4838 |  Dovish Finance DOV | US$0,02350 | -35,67% | -44,28% | - | US$3.938,92 | - |
| 4839 |  Infinity Box IBOX | US$0,005192 | -2,86% | -18,39% | - | US$3.935,77 | - |
| 4840 |  GRELF GRELF | US$0,04918 | 0,45% | -9,53% | - | US$3.928,22 | - |
| 4841 |  LIUX LIUX | US$0,0002614 | -0,02% | -9,75% | - | US$3.925,69 | - |
| 4842 |  Proof Of Liquidity POL | US$0,008929 | -2,43% | -10,92% | - | US$3.949,81 | - |
| 4843 |  Crypto Global United CGU | US$0,01300 | -7,32% | -13,01% | - | US$3.915,87 | - |
| 4844 |  Ratio Finance RATIO | US$0,004345 | -6,79% | -26,39% | - | US$3.895,44 | - |
| 4845 |  Whisper WISP | US$0,001692 | 0,29% | -0,10% | - | US$3.875,93 | - |
| 4846 |  Cosmic FOMO COSMIC | US$0,6582 | 1,26% | -3,38% | - | US$3.888,47 | - |
| 4847 |  Carbify CBY | US$0,3475 | -1,37% | -9,18% | - | US$3.879,03 | - |
| 4848 |  Pi INU PINU | US$0,0000002692 | -0,63% | -11,58% | - | US$3.789,07 | - |
| 4849 |  Milady Coin LADYS | US$0,000000000026 | -6,00% | -17,55% | - | US$3.873,20 | - |
| 4850 |  PRISM Protocol PRISM | US$0,0005049 | -1,34% | -5,85% | - | US$3.857,81 | - |
Tabel di atas menampilkan halaman 97 dari total 190 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.