Data Historis Harga Kripto 21/08/2023
Daftar harga kripto yang direkam pada tanggal 21/08/2023, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  No one NOONE | US$0,0000002655 | -14,80% | 22,07% | - | US$4.043,73 | - |
| 4852 |  NOOT $NOOT | US$0,000000001026 | -0,01% | -21,18% | - | US$3.801,98 | - |
| 4853 |  Cloudbric CLBK | US$0,001927 | -0,17% | -11,53% | - | US$3.943,36 | - |
| 4854 |  Metaverse Index MVI | US$12,36 | 2,10% | -16,93% | - | US$3.849,13 | - |
| 4855 |  PinHub PUB | US$0,002567 | -1,06% | -36,54% | - | US$3.874,04 | - |
| 4856 |  Fronk FRONK | US$0,000000001092 | 4,97% | -6,85% | - | US$3.835,34 | - |
| 4857 |  zkSync Labs ZKLAB | US$0,001283 | 8,67% | 12,54% | - | US$3.807,77 | - |
| 4858 |  Jones USDC JUSDC | US$1,04 | -0,48% | 0,00% | - | US$3.805,64 | - |
| 4859 |  Hector Network HEC | US$0,5648 | 77,63% | 38,67% | - | US$3.802,92 | - |
| 4860 |  Mainston STON | US$0,0008699 | -0,71% | -11,02% | - | US$3.735,60 | - |
| 4861 |  Ramses Exchange RAM | US$0,007616 | -9,88% | -19,52% | - | US$3.731,11 | - |
| 4862 |  Avrora Metaverse AVR | US$0,09761 | -11,69% | -34,51% | - | US$3.646,61 | - |
| 4863 |  Tangent TANG | US$0,001044 | -24,23% | -30,46% | - | US$3.727,50 | - |
| 4864 |  Cajutel CAJ | US$0,8769 | -23,25% | 55,27% | - | US$3.723,32 | - |
| 4865 |  MDB Plus MDB+ | US$1,24 | 0,43% | 0,77% | - | US$3.715,32 | - |
| 4866 |  KoinBülteni Token KOINB | US$0,1473 | -9,69% | -11,83% | - | US$3.711,91 | - |
| 4867 |  Aarma ARMA | US$0,06865 | 1,33% | -17,79% | - | US$3.704,23 | - |
| 4868 |  Apin Pulse APC | US$0,00001688 | -4,44% | -17,00% | - | US$3.677,32 | - |
| 4869 |  AFKDAO AFK | US$0,001063 | 0,92% | -12,13% | - | US$3.673,42 | - |
| 4870 |  Kineko KNK | US$0,3173 | 5,66% | -21,47% | - | US$3.670,98 | - |
| 4871 |  EDUCare EKT | US$0,00004024 | -16,09% | -12,81% | - | US$3.655,45 | - |
| 4872 |  $USDEBT USDEBT | US$0,00000003123 | -2,84% | 36,21% | - | US$3.655,03 | - |
| 4873 |  Origin Ether OETH | US$1.664,99 | -1,18% | -9,45% | - | US$3.646,77 | - |
| 4874 |  Safari Crush SFRC | US$0,0003310 | -2,85% | -25,89% | - | US$3.286,68 | - |
| 4875 |  Asgard Games ASG | US$0,0002091 | -9,70% | -22,80% | - | US$3.595,40 | - |
| 4876 |  Iclick inu ICLICK | US$0,000001552 | 10,20% | 35,46% | - | US$3.607,01 | - |
| 4877 |  Destiny AI DEST | US$0,00001075 | 12,79% | 64,51% | - | US$3.599,90 | - |
| 4878 |  Wolfy Inu WOLFY | US$0,000000003403 | -1,76% | -14,82% | - | US$3.589,98 | - |
| 4879 |  Panther Protocol ZKP | US$0,01980 | -3,73% | -3,45% | - | US$3.587,37 | - |
| 4880 |  Avocado Blockchain Group AVO | US$0,001038 | 0,03% | 1,40% | - | US$3.573,34 | - |
| 4881 |  Nasdacoin NSD | US$0,0008838 | 0,90% | -0,17% | - | US$3.567,31 | - |
| 4882 |  Kayserispor Token KYSR | US$0,3428 | -2,30% | -6,02% | - | US$3.619,78 | - |
| 4883 |  BANK (BRC) BANK | US$0,002000 | -0,02% | 0,05% | - | US$3.553,62 | - |
| 4884 |  CoinsPaid CPD | US$0,008931 | 0,21% | -6,39% | - | US$3.501,47 | - |
| 4885 |  FOFO Token FOFO | US$0,00000001637 | 9,75% | -48,98% | - | US$3.529,04 | - |
| 4886 |  Pink BNB PNB | US$0,00000006966 | -8,79% | -16,13% | - | US$3.686,00 | - |
| 4887 |  TUF Token TUF | US$0,0008574 | -2,93% | -27,07% | - | US$3.511,49 | - |
| 4888 |  BankerCoinAda BANK | US$0,0000004123 | -3,72% | -14,59% | - | US$3.474,95 | - |
| 4889 |  Sacred Tails ST | US$0,0002088 | -14,16% | -26,15% | - | US$3.471,07 | - |
| 4890 |  Cyber City CYBR | US$0,01416 | -0,29% | -7,52% | - | US$3.467,93 | - |
| 4891 |  Smol Su SU | US$0,2660 | -12,60% | -24,51% | - | US$3.467,50 | - |
| 4892 |  Space Chain SPACE | US$0,00007950 | 15,63% | -2,77% | - | US$3.467,29 | - |
| 4893 |  Sonic Suite SONIC | US$0,0002289 | 11,21% | 0,66% | - | US$3.461,67 | - |
| 4894 |  BitShiba SHIBA | US$0,000000003162 | -0,61% | -16,62% | - | US$3.379,38 | - |
| 4895 |  Sega SEGA | US$0,000000000388 | -13,26% | 1,75% | - | US$3.418,66 | - |
| 4896 |  Marshall Inu MRI | US$0,0002292 | 4,51% | -16,33% | - | US$3.417,45 | - |
| 4897 |  ScarQuest SCAR | US$0,0009014 | -0,07% | -8,68% | - | US$3.416,98 | - |
| 4898 |  Learning Star LSTAR | US$0,0003885 | -0,65% | -64,67% | - | US$3.416,41 | - |
| 4899 |  Railgun RAIL | US$0,2835 | -1,55% | -13,05% | - | US$3.417,94 | - |
| 4900 |  Luigi Inu LUIGI | US$0,000000000003 | -13,61% | -32,85% | - | US$3.619,66 | - |
Tabel di atas menampilkan halaman 98 dari total 190 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.