Data Historis Harga Kripto 21/08/2023
Daftar harga kripto yang direkam pada tanggal 21/08/2023, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Wolf Works DAO WLD | US$0,006224 | 0,91% | -3,24% | - | US$2.404,30 | - |
| 5052 |  Oi! Network MOM | US$0,001094 | 0,54% | 78,67% | - | US$2.403,61 | - |
| 5053 |  SaverToken SVR | US$0,00003943 | -4,20% | -7,79% | - | US$2.400,45 | - |
| 5054 |  Arken Finance ARKEN | US$0,001906 | -1,39% | -10,44% | - | US$2.532,20 | - |
| 5055 |  Stronger STRNGR | US$1,13 | -2,31% | -9,05% | - | US$2.422,30 | - |
| 5056 |  IX Swap IXS | US$0,01357 | -5,42% | -9,55% | - | US$2.386,95 | - |
| 5057 |  ArbiSmart RBIS | US$0,02519 | 0,21% | -12,24% | - | US$2.384,87 | - |
| 5058 |  Cojam CT | US$0,00008651 | -18,76% | -17,78% | - | US$2.375,08 | - |
| 5059 |  tBTC TBTC | US$25.773,43 | -0,21% | -7,51% | - | US$2.370,18 | - |
| 5060 |  BinStarter BSR | US$0,02773 | -3,62% | -13,48% | - | US$2.366,31 | - |
| 5061 |  Marble Bet MARBLE | US$0,005115 | 8,73% | -43,96% | - | US$2.360,70 | - |
| 5062 |  BlackCoin BLK | US$0,01451 | -16,84% | -8,61% | - | US$2.359,08 | - |
| 5063 |  King Finance KING | US$0,01093 | -1,72% | -22,66% | - | US$2.355,23 | - |
| 5064 |  HZM Coin HZM | US$0,0003797 | -5,14% | -15,19% | - | US$2.499,99 | - |
| 5065 |  Urfaspor Token URFA | US$0,2651 | 4,13% | 11,22% | - | US$2.336,38 | - |
| 5066 |  Wrapped LUNA Classic WLUNC | US$0,00006195 | -5,44% | -19,35% | - | US$2.328,88 | - |
| 5067 |  AstroElon ELONONE | US$0,000000001284 | 2,06% | -5,92% | - | US$2.322,12 | - |
| 5068 |  MetaBET MBET | US$0,008233 | -1,76% | -32,23% | - | US$2.316,92 | - |
| 5069 |  Nexus NXS | US$0,04154 | -3,30% | -9,46% | - | US$2.288,88 | - |
| 5070 |  Florky FLORKY | US$0,0000003490 | 21,54% | -3,91% | - | US$2.305,96 | - |
| 5071 |  MoonStarter MNST | US$0,003876 | 2,48% | -5,62% | - | US$2.304,58 | - |
| 5072 |  SINSO SINSO | US$0,4073 | 23,10% | 4,35% | - | US$2.316,76 | - |
| 5073 |  Luxurious Pro Network Token LPNT | US$0,08578 | 3,26% | -3,08% | - | US$2.302,11 | - |
| 5074 |  Pepe AI PEPEAI | US$0,000000000348 | -2,58% | -19,05% | - | US$2.294,52 | - |
| 5075 |  Thala THL | US$0,2022 | -6,34% | -32,92% | - | US$2.293,14 | - |
| 5076 |  Popecoin POPE | US$0,1469 | -10,65% | -51,78% | - | US$2.293,07 | - |
| 5077 |  Digix Gold Token DGX | US$52,20 | -0,03% | 3,93% | - | US$2.293,15 | - |
| 5078 |  Wise Token WISE | US$0,1259 | -1,00% | -10,01% | - | US$2.285,24 | - |
| 5079 |  Scaleton SCALE | US$0,3126 | -2,89% | -3,11% | - | US$2.283,06 | - |
| 5080 |  NOX NOX | US$0,02478 | -2,65% | -3,77% | - | US$2.283,63 | - |
| 5081 |  BetSwirl BETS | US$0,0005281 | 6,53% | -25,87% | - | US$2.281,69 | - |
| 5082 |  Palantir Tokenized Stock Defichain DPLTR | US$4,71 | -2,34% | -18,84% | - | US$2.281,18 | - |
| 5083 |  Hadeswap HADES | US$0,1194 | -0,75% | -13,29% | - | US$2.279,44 | - |
| 5084 |  Bitsten Token BST | US$0,001649 | 17,47% | -9,25% | - | US$2.331,65 | - |
| 5085 |  Tail TAIL | US$0,0004529 | 6,18% | -1,68% | - | US$2.270,19 | - |
| 5086 |  Dummy DUMMY | US$0,0000001095 | -1,59% | -14,03% | - | US$2.272,63 | - |
| 5087 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | -5,52% | -22,94% | - | US$2.259,11 | - |
| 5088 |  Shibarium Pad $SHIBP | US$0,09497 | 7,82% | -49,13% | - | US$2.256,43 | - |
| 5089 |  Savvy SVY | US$0,8036 | -1,00% | -18,14% | - | US$2.256,19 | - |
| 5090 |  altFINS AFINS | US$0,1998 | 0,43% | -0,38% | - | US$2.248,26 | - |
| 5091 |  Cindicator CND | US$0,0007213 | 7,53% | -31,18% | - | US$2.243,86 | - |
| 5092 |  Pay It Now PIN | US$0,003022 | -1,65% | -4,15% | - | US$2.232,85 | - |
| 5093 |  Cronos ID CROID | US$0,06534 | -1,75% | -3,78% | - | US$2.231,18 | - |
| 5094 |  inheritance Art IAI | US$0,3709 | -2,01% | -14,90% | - | US$2.223,53 | - |
| 5095 |  Kepple KPL | US$0,0002116 | 16,00% | -15,20% | - | US$2.222,82 | - |
| 5096 |  BitcoinVB BTCVB | US$0,8610 | -13,03% | 6,63% | - | US$2.217,78 | - |
| 5097 |  Notional Finance NOTE | US$0,1499 | -1,99% | -19,22% | - | US$2.218,20 | - |
| 5098 |  Plutus ARB PLSARB | US$0,4788 | 8,72% | 2,09% | - | US$2.095,20 | - |
| 5099 |  XBot XBOT | US$0,1484 | -15,32% | -30,04% | - | US$2.205,12 | - |
| 5100 |  1Sol 1SOL | US$0,001836 | -4,40% | -20,49% | - | US$2.204,09 | - |
Tabel di atas menampilkan halaman 102 dari total 190 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.