Data Historis Harga Kripto 21/08/2023
Daftar harga kripto yang direkam pada tanggal 21/08/2023, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Yodatoshi YODAI | US$0,00008213 | 0,05% | -36,79% | - | US$1.511,79 | - |
| 5252 |  GXChain GXC | US$0,3142 | -0,69% | 1,45% | - | US$1.505,60 | - |
| 5253 |  Satozhi SATOZ | US$0,01079 | 0,33% | -10,67% | - | US$1.502,77 | - |
| 5254 |  ProBit Token PROB | US$0,06941 | -1,00% | -7,27% | - | US$1.496,70 | - |
| 5255 |  TEN TENFI | US$0,002718 | -0,83% | -21,20% | - | US$1.486,72 | - |
| 5256 |  Dragon Crypto Argenti DCAR | US$0,008869 | -2,54% | -12,32% | - | US$1.485,45 | - |
| 5257 |  BemChain BCN | US$0,0007026 | -1,33% | -4,66% | - | US$1.485,04 | - |
| 5258 |  Alien ALIEN | US$0,03016 | -3,21% | -13,00% | - | US$1.473,07 | - |
| 5259 |  Gains GAINS | US$0,06086 | -1,26% | -17,60% | - | US$1.485,13 | - |
| 5260 |  Wrapped ALGO XALGO | US$0,05107 | -47,13% | -56,22% | - | US$1.457,59 | - |
| 5261 |  Pontoon TOON | US$0,001050 | -0,02% | 0,05% | - | US$1.457,02 | - |
| 5262 |  WSB Coin WSB | US$0,000002221 | -2,54% | -15,70% | - | US$1.449,69 | - |
| 5263 |  Vibranium Protocol VIB | US$0,04129 | -7,33% | -37,85% | - | US$1.449,03 | - |
| 5264 |  Tourism Industry Metaverse TIM | US$0,005978 | -6,11% | -4,97% | - | US$1.443,38 | - |
| 5265 |  $X X | US$0,000000000030 | -24,61% | -42,48% | - | US$1.432,54 | - |
| 5266 |  PEPEMOON PEPEMOON | US$0,000000000019 | -7,85% | 27,19% | - | US$1.432,04 | - |
| 5267 |  Gays Inu LGBTQ | US$0,00004647 | 5,28% | -46,17% | - | US$1.430,10 | - |
| 5268 |  FARM ME FAME | US$0,001247 | 1,69% | -7,39% | - | US$1.429,37 | - |
| 5269 |  Gem Pad GEMS | US$0,002488 | -6,26% | -15,26% | - | US$1.425,53 | - |
| 5270 |  SPRINT SWP | US$0,0004083 | -7,06% | -33,34% | - | US$1.395,41 | - |
| 5271 |  Iustitia Coin IUS | US$0,0001111 | 0,35% | 0,00% | - | US$1.484,10 | - |
| 5272 |  NitroEX NTX | US$0,00005799 | -0,02% | 0,05% | - | US$1.417,41 | - |
| 5273 |  VRMARS VRM | US$0,001130 | -3,35% | -10,83% | - | US$1.418,19 | - |
| 5274 |  Secret SIE | US$0,002385 | -4,44% | -0,32% | - | US$1.414,74 | - |
| 5275 |  Elon GOAT EGT | US$0,0001043 | -0,29% | -5,47% | - | US$1.413,72 | - |
| 5276 |  SMP Finance SMPF | US$0,0000008881 | -12,30% | -32,34% | - | US$1.413,69 | - |
| 5277 |  Summer SUMMER | US$0,003383 | -1,29% | -14,95% | - | US$1.458,34 | - |
| 5278 |  Peperonni PPRNI | US$0,0000002124 | -9,21% | -35,58% | - | US$1.412,08 | - |
| 5279 |  Revenant GAMEFI | US$0,2866 | 0,27% | -17,00% | - | US$1.411,05 | - |
| 5280 |  President Donald Trump DON | US$0,000000000101 | -8,60% | -33,10% | - | US$1.405,72 | - |
| 5281 |  Moonlight Token MOONLIGHT | US$0,000000002494 | -2,29% | -10,93% | - | US$1.399,55 | - |
| 5282 |  LionDEX LION | US$0,004214 | -2,19% | -24,98% | - | US$1.396,93 | - |
| 5283 |  BNBFROG BNBFROG | US$0,000000000000 | -50,00% | -50,00% | - | US$1.393,83 | - |
| 5284 |  Arise Chikun CHIKUN | US$0,0001492 | -2,86% | -38,41% | - | US$1.320,78 | - |
| 5285 |  Bob LION Inu BNBLION | US$0,000000000000 | -7,69% | -25,00% | - | US$1.387,34 | - |
| 5286 |  PLOUTΩS PLOUTΩS | US$0,000002233 | 0,20% | -14,01% | - | US$1.386,19 | - |
| 5287 |  Gold Retriever GLDN | US$0,1745 | -2,21% | -17,13% | - | US$1.384,61 | - |
| 5288 |  CorgiCoin CORGI | US$0,00001284 | -4,64% | -5,38% | - | US$1.382,26 | - |
| 5289 |  Revest Finance RVST | US$0,02026 | -0,15% | -11,61% | - | US$1.379,19 | - |
| 5290 |  Zinari ZINA | US$0,00002299 | -0,04% | -0,04% | - | US$1.378,85 | - |
| 5291 |  Vector Finance VTX | US$0,03072 | -6,90% | -26,07% | - | US$1.378,78 | - |
| 5292 |  The Nemesis NEMS | US$0,06422 | -4,46% | -3,06% | - | US$1.376,70 | - |
| 5293 |  Harry GORILLA | US$0,000000000000 | -5,84% | -14,49% | - | US$1.376,34 | - |
| 5294 |  GunBet GUNBET | US$0,003575 | -2,53% | -91,30% | - | US$1.376,15 | - |
| 5295 |  BigShortBets BIGSB | US$1,05 | -0,12% | -0,34% | - | US$1.373,33 | - |
| 5296 |  OUCHI OUCHI | US$0,0004552 | 5,51% | 1,74% | - | US$1.753,64 | - |
| 5297 |  SolDoge SDOGE | US$0,000008402 | 0,36% | -7,65% | - | US$1.443,39 | - |
| 5298 |  Ki XKI | US$0,02645 | -1,99% | -7,31% | - | US$1.362,35 | - |
| 5299 |  ShitGPT SGPT | US$0,00003107 | -1,80% | -9,37% | - | US$1.390,44 | - |
| 5300 |  ShadowFi SDF | US$0,009130 | -4,77% | -20,62% | - | US$1.359,99 | - |
Tabel di atas menampilkan halaman 106 dari total 190 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.