Data Historis Harga Kripto 21/08/2023
Daftar harga kripto yang direkam pada tanggal 21/08/2023, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Affinity AFNTY | US$0,000001720 | -5,27% | -3,21% | - | US$2.668,31 | - |
| 5002 |  Polygen PGEN | US$0,0001172 | -0,30% | -13,98% | - | US$2.656,87 | - |
| 5003 |  LinkCoin Token LKN | US$0,0001600 | 0,61% | 0,68% | - | US$2.656,85 | - |
| 5004 |  Parallel Finance PARA | US$0,005351 | -0,79% | -11,41% | - | US$2.647,26 | - |
| 5005 |  VAPE VAPE | US$0,4946 | -10,47% | -39,41% | - | US$2.642,64 | - |
| 5006 |  Yeni Malatyaspor Token YMS | US$0,2235 | -1,18% | 7,80% | - | US$2.640,24 | - |
| 5007 |  Unlimited Network UWU | US$0,2737 | -5,93% | -22,17% | - | US$2.630,63 | - |
| 5008 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$29,33 | -2,72% | -18,82% | - | US$2.625,18 | - |
| 5009 |  Eco DeFi ECOP | US$0,0008999 | -0,02% | 12,56% | - | US$2.625,93 | - |
| 5010 |  Amazy Move Token AMT | US$0,004714 | -2,05% | -2,22% | - | US$2.605,99 | - |
| 5011 |  Janus Network JNS | US$0,06074 | -19,03% | -12,81% | - | US$2.609,85 | - |
| 5012 |  ShenZhou16 SHENZHOU | US$0,0000007005 | 24,88% | 2,44% | - | US$2.609,58 | - |
| 5013 |  BitcoinPepe BTCPEP | US$0,0000001686 | -8,53% | -6,07% | - | US$2.591,60 | - |
| 5014 |  Polkaswap PSWAP | US$0,0007863 | -4,99% | -20,59% | - | US$2.573,76 | - |
| 5015 |  AIDOGE AI | US$0,000002152 | -0,44% | -20,57% | - | US$2.590,65 | - |
| 5016 |  Hosky Token HOSKY | US$0,00000001240 | -4,37% | -14,27% | - | US$2.589,28 | - |
| 5017 |  OBRok Token OBROK | US$0,000000000390 | -5,75% | -7,11% | - | US$2.586,79 | - |
| 5018 |  XPro XPRO | US$0,00003310 | -45,01% | -18,20% | - | US$2.586,70 | - |
| 5019 |  DONASWAP V2 DONA | US$0,000001697 | 1,94% | -9,68% | - | US$2.584,49 | - |
| 5020 |  Einsteinium EMC2 | US$0,009043 | 7,84% | 6,01% | - | US$2.583,56 | - |
| 5021 |  botXcoin BOTX | US$0,001892 | -3,36% | -17,11% | - | US$2.578,47 | - |
| 5022 |  Kamaleont KLT | US$0,0005662 | 6,52% | -2,11% | - | US$2.576,66 | - |
| 5023 |  Mugen Finance MGN | US$66,07 | 9,96% | 3,84% | - | US$7.590,20 | - |
| 5024 |  Mercurial Finance MER | US$0,0002600 | -7,16% | -7,09% | - | US$2.553,94 | - |
| 5025 |  Ltradex LTEX | US$0,000000004182 | 5,47% | -11,81% | - | US$2.592,89 | - |
| 5026 |  Microsoft Tokenized Stock Defichain DMSFT | US$96,30 | -2,23% | -16,41% | - | US$2.550,47 | - |
| 5027 |  Graviton GRAV | US$0,001800 | -1,19% | -13,25% | - | US$2.538,12 | - |
| 5028 |  Deesse LOVE | US$0,0002390 | 1,13% | -2,38% | - | US$2.523,55 | - |
| 5029 |  bitcastle CASTLE | US$0,0003066 | 1,68% | -13,31% | - | US$2.512,00 | - |
| 5030 |  Swype SWP | US$0,0005847 | 10,76% | -41,34% | - | US$3.274,72 | - |
| 5031 |  PornVerse PVERSE | US$0,0003085 | -2,65% | -11,66% | - | US$2.625,65 | - |
| 5032 |  Metababy BABY | US$0,001774 | 0,74% | -29,13% | - | US$2.511,84 | - |
| 5033 |  BNBPot BNBP | US$0,9411 | -8,25% | 0,93% | - | US$2.507,79 | - |
| 5034 |  Nero Token NERO | US$0,0008487 | 1,79% | -12,05% | - | US$2.503,81 | - |
| 5035 |  Green Block Token GBT | US$0,009125 | -9,37% | -17,20% | - | US$2.500,96 | - |
| 5036 |  ASH ASH | US$0,4648 | -23,97% | -33,52% | - | US$1.996,93 | - |
| 5037 |  Savanna SVN | US$0,001610 | -1,24% | -6,63% | - | US$2.493,14 | - |
| 5038 |  FOMO FOMO | US$0,000001070 | 12,46% | -2,87% | - | US$2.488,78 | - |
| 5039 |  DOLA Borrowing Right DBR | US$0,07104 | -3,21% | 4,97% | - | US$2.482,88 | - |
| 5040 |  Hotel of Secrets HOS | US$0,0004100 | -2,67% | -25,22% | - | US$2.478,91 | - |
| 5041 |  Astral AI ASTRAL | US$0,00008487 | -11,66% | 11,25% | - | US$2.477,79 | - |
| 5042 |  0xACID ACID | US$51,04 | -3,40% | -16,09% | - | US$2.475,51 | - |
| 5043 |  PoodleFi PFI | US$0,000001271 | 33,07% | 19,42% | - | US$2.621,33 | - |
| 5044 |  SHEESH SHS | US$0,0000003974 | -6,08% | -31,15% | - | US$2.465,83 | - |
| 5045 |  Antspace ANT | US$0,000000000694 | 1,79% | -14,57% | - | US$2.462,32 | - |
| 5046 |  StaFi Staked MATIC RMATIC | US$0,6318 | -3,90% | -17,93% | - | US$2.454,74 | - |
| 5047 |  Trustpad TPAD | US$0,03186 | -5,61% | -23,74% | - | US$2.449,49 | - |
| 5048 |  AQTIS AQTIS | US$0,001418 | -0,09% | -11,15% | - | US$2.431,41 | - |
| 5049 |  DEXART DXA | US$0,0008548 | 5,56% | 4,44% | - | US$2.410,80 | - |
| 5050 |  Cradle of Sins COS | US$0,5692 | -1,08% | -11,52% | - | US$2.408,16 | - |
Tabel di atas menampilkan halaman 101 dari total 190 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.