Data Historis Harga Kripto 21/08/2023
Daftar harga kripto yang direkam pada tanggal 21/08/2023, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | -4,55% | 5,00% | - | US$3.065,56 | - |
| 4952 |  Nurcoin NUR | US$209,97 | 0,17% | 1,32% | - | US$3.041,65 | - |
| 4953 |  Txbit Token TXBIT | US$0,001462 | -17,99% | -56,31% | - | US$3.079,26 | - |
| 4954 |  Google AI GAI | US$0,00000009385 | -34,21% | -10,81% | - | US$3.039,34 | - |
| 4955 |  Ecoreal Estate ECOREAL | US$0,1258 | 0,02% | -0,15% | - | US$3.140,48 | - |
| 4956 |  Fuck Pepe FKPEPE | US$0,000000000293 | -2,43% | -1,12% | - | US$3.076,76 | - |
| 4957 |  X-Chain X-CHAIN | US$0,01134 | 97,31% | 7,57% | - | US$3.020,16 | - |
| 4958 |  Ethermon EMON | US$0,001059 | -2,37% | -9,82% | - | US$2.951,57 | - |
| 4959 |  Solanax SOLD | US$0,001081 | -2,66% | 36,79% | - | US$3.399,26 | - |
| 4960 |  Universe.XYZ XYZ | US$0,0001415 | -11,06% | -12,75% | - | US$3.007,28 | - |
| 4961 |  Tender.fi TND | US$0,1875 | -2,79% | -25,86% | - | US$3.005,59 | - |
| 4962 |  Hatayspor Token HATAY | US$0,3428 | -1,89% | -1,32% | - | US$3.066,68 | - |
| 4963 |  Terracoin TRC | US$0,01002 | -7,79% | -17,47% | - | US$2.997,35 | - |
| 4964 |  Cramer Coin CRAMER | US$0,0004519 | -3,47% | -17,73% | - | US$2.988,06 | - |
| 4965 |  PepeUSDT PPUSDT | US$0,000000000237 | 11,61% | -10,08% | - | US$3.163,87 | - |
| 4966 |  Pepe Coin PEPE | US$0,000000000129 | -1,86% | -26,41% | - | US$2.968,02 | - |
| 4967 |  PepeSol PEPE | US$0,00007944 | 2,79% | -20,08% | - | US$2.957,97 | - |
| 4968 |  SatoshiStreetBets SSB | US$0,000000006481 | -1,93% | -13,11% | - | US$2.935,18 | - |
| 4969 |  FOXAI FOXAI | US$0,000000001166 | -2,86% | -48,85% | - | US$2.933,52 | - |
| 4970 |  Herbee BEE | US$0,0007073 | -5,99% | -6,95% | - | US$2.916,89 | - |
| 4971 |  GenshinFlokiInu GFloki | US$0,000000000501 | -3,63% | -10,82% | - | US$2.903,91 | - |
| 4972 |  K-Tune KTT | US$0,002431 | -15,37% | -18,67% | - | US$2.899,48 | - |
| 4973 |  JEN COIN JEN | US$3,50 | -2,83% | -27,77% | - | US$11.280,83 | - |
| 4974 |  iVipCoin IVIP | US$0,0001384 | 7,74% | 57,69% | - | US$2.887,15 | - |
| 4975 |  3d3d 3D3D | US$0,000000000282 | -2,88% | -41,44% | - | US$2.885,74 | - |
| 4976 |  RabbitX RBX | US$0,03609 | -1,02% | -5,84% | - | US$2.880,94 | - |
| 4977 |  Dogera $DOGERA | US$0,000000000089 | -4,59% | 7,20% | - | US$2.874,81 | - |
| 4978 |  SpritzMoon Crypto Token spritzmoon | US$0,000001020 | 1,47% | -56,94% | - | US$2.997,55 | - |
| 4979 |  pepeX PEPEX | US$0,000000000019 | 0,46% | -6,17% | - | US$2.868,34 | - |
| 4980 |  Formula Inu FINU | US$0,0007429 | 0,83% | -14,41% | - | US$2.864,59 | - |
| 4981 |  Beethoven X BEETS | US$0,01051 | -2,67% | -18,82% | - | US$2.856,89 | - |
| 4982 |  Ray Network XRAY | US$0,01616 | -1,59% | -21,09% | - | US$2.850,63 | - |
| 4983 |  Karma DAO KARMA | US$0,01601 | -14,69% | -13,70% | - | US$2.846,27 | - |
| 4984 |  Trace AI TAI | US$0,002019 | 6,39% | 1,38% | - | US$2.825,48 | - |
| 4985 |  Frens FRENS | US$0,0000005432 | 2,34% | -28,18% | - | US$2.825,46 | - |
| 4986 |  AICoin AI | US$0,00002231 | -11,77% | -13,12% | - | US$2.818,98 | - |
| 4987 |  AutoEarn Token ATE | US$0,0005681 | -0,31% | -12,60% | - | US$2.811,57 | - |
| 4988 |  HulkPepe HULKPEPE | US$0,00001405 | 1,21% | -0,77% | - | US$2.795,92 | - |
| 4989 |  Morphex MPX | US$0,03715 | -8,19% | -30,99% | - | US$2.791,83 | - |
| 4990 |  Consensus Cell Network ECELL | US$0,001250 | 1,60% | -8,71% | - | US$2.778,93 | - |
| 4991 |  EventChain EVC | US$0,0008838 | 59,00% | 40,94% | - | US$2.769,39 | - |
| 4992 |  WEB4 AI WEB4 | US$0,000000000371 | 21,30% | 3,24% | - | US$2.749,52 | - |
| 4993 |  Legends LG | US$0,000001886 | -3,51% | -20,14% | - | US$2.784,14 | - |
| 4994 |  Jade Protocol JADE | US$8,90 | -0,43% | -0,93% | - | US$2.719,26 | - |
| 4995 |  VoldemortTrumpRobotnik69Pepe ETHEREUM | US$0,0001213 | -15,30% | -42,97% | - | US$2.957,05 | - |
| 4996 |  xSAUCE XSAUCE | US$0,02508 | -1,12% | -5,86% | - | US$3.007,19 | - |
| 4997 |  Vulture Peak VPK | US$0,01759 | -0,68% | 0,23% | - | US$2.703,06 | - |
| 4998 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,0000007361 | -61,85% | -70,53% | - | US$2.698,29 | - |
| 4999 |  EAGLE MINING NETWORK EGON | US$0,02369 | 1,39% | 78,30% | - | US$2.761,89 | - |
| 5000 |  Lifinity LFNTY | US$0,2475 | -0,03% | 2,15% | - | US$2.675,18 | - |
Tabel di atas menampilkan halaman 100 dari total 190 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.