Data Historis Harga Kripto 21/08/2023
Daftar harga kripto yang direkam pada tanggal 21/08/2023, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Icosa ICSA | US$0,02781 | -11,98% | -23,79% | - | US$4.709,69 | - |
| 4752 |  Fulcrom Finance FUL | US$0,01007 | -1,20% | 22,67% | - | US$4.712,03 | - |
| 4753 |  Liquid Driver LQDR | US$0,3162 | -5,84% | -12,86% | - | US$4.696,92 | - |
| 4754 |  Genius Yield GENS | US$0,3195 | -4,46% | -11,18% | - | US$4.853,43 | - |
| 4755 |  Wrapped THETA WTHETA | US$0,6141 | -5,70% | -20,59% | - | US$4.736,19 | - |
| 4756 |  Farmer Friends FRENS | US$0,01193 | -1,71% | -4,22% | - | US$4.679,71 | - |
| 4757 |  CopyCat DAO CCD | US$0,009577 | 20,69% | 59,95% | - | US$4.676,38 | - |
| 4758 |  Sphere Finance SPHERE | US$0,001212 | -3,67% | -21,28% | - | US$4.661,77 | - |
| 4759 |  Chronos CHR | US$0,01675 | -4,17% | -16,32% | - | US$4.734,80 | - |
| 4760 |  Allbridge ABR | US$0,1047 | 0,59% | 3,65% | - | US$4.638,11 | - |
| 4761 |  Triathon GEON | US$0,0008274 | 7,02% | 6,48% | - | US$4.635,78 | - |
| 4762 |  Raptoreum RTM | US$0,0009434 | -4,93% | -12,23% | - | US$4.752,99 | - |
| 4763 |  Gitopia LORE | US$0,02810 | -7,30% | -19,28% | - | US$4.623,71 | - |
| 4764 |  MusicAI MUSICAI | US$0,00006103 | 2,57% | -9,68% | - | US$4.607,86 | - |
| 4765 |  X X | US$0,1496 | -12,80% | -13,78% | - | US$4.669,48 | - |
| 4766 |  chikn feed FEED | US$0,0002627 | 4,88% | 1,13% | - | US$4.596,40 | - |
| 4767 |  Biokript BKPT | US$0,003647 | 1,45% | -4,02% | - | US$4.582,61 | - |
| 4768 |  Nominex NMX | US$0,02225 | -0,31% | -3,19% | - | US$4.639,47 | - |
| 4769 |  Pepeburn PEPEBURN | US$0,01691 | 3,80% | -94,19% | - | US$4.553,36 | - |
| 4770 |  The Youth Pay TYP | US$0,00001075 | 4,96% | -11,15% | - | US$4.824,12 | - |
| 4771 |  Ethereans OS | US$0,6204 | -10,35% | -20,34% | - | US$4.517,50 | - |
| 4772 |  Plutus RDNT PLSRDNT | US$0,6191 | -5,00% | -15,55% | - | US$4.517,50 | - |
| 4773 |  Artichoke Protocol CHOKE | US$0,02606 | -1,89% | -23,31% | - | US$4.512,85 | - |
| 4774 |  GEODNET GEOD | US$0,03289 | 0,09% | 5,24% | - | US$4.541,04 | - |
| 4775 |  NMKR NMKR | US$0,001795 | -5,83% | 5,12% | - | US$4.504,20 | - |
| 4776 |  EnreachDAO NRCH | US$1,21 | 9,39% | -4,42% | - | US$4.500,55 | - |
| 4777 |  Metamall MALL | US$0,00006857 | -11,12% | -13,54% | - | US$4.500,02 | - |
| 4778 |  ORIGYN Foundation OGY | US$0,004950 | -5,97% | -18,32% | - | US$4.460,94 | - |
| 4779 |  We All Got Mantle Illness WAGMI | US$0,000000001390 | -11,07% | -26,84% | - | US$4.457,89 | - |
| 4780 |  The Bend BEND | US$0,3820 | 1,95% | -16,59% | - | US$4.457,19 | - |
| 4781 |  LarryCoin LARRY | US$0,000002246 | 0,89% | -14,41% | - | US$4.448,17 | - |
| 4782 |  Camly Coin CAMLY | US$0,0002285 | 8,19% | -15,38% | - | US$4.406,45 | - |
| 4783 |  alphAI ΑAI | US$0,00007942 | 8,28% | -33,12% | - | US$4.404,86 | - |
| 4784 |  zkDoge ZKDOGE | US$0,00001353 | 1,21% | -17,14% | - | US$4.393,68 | - |
| 4785 |  Heavenland HTO | US$0,001618 | -1,56% | -17,87% | - | US$4.383,34 | - |
| 4786 |  Shuggi SHUGGI | US$0,0009392 | -4,35% | -28,36% | - | US$4.383,52 | - |
| 4787 |  PlutusFi PLUT | US$0,00001907 | -0,02% | 0,05% | - | US$4.412,06 | - |
| 4788 |  Scream SCREAM | US$0,3685 | -3,31% | -14,58% | - | US$4.352,39 | - |
| 4789 |  Tigres Fan Token TIGRES | US$1,08 | -1,76% | -14,85% | - | US$4.308,32 | - |
| 4790 |  KStarCoin KSC | US$0,0002088 | 0,01% | 3,87% | - | US$4.322,81 | - |
| 4791 |  NYAN Meme Coin NYAN | US$0,00000001222 | -4,49% | -45,30% | - | US$4.296,74 | - |
| 4792 |  BabyPepe BABYPEPE | US$0,000000000075 | 4,91% | -17,56% | - | US$4.283,26 | - |
| 4793 |  MetaRuffy MR | US$0,000005425 | -3,07% | -13,38% | - | US$4.282,96 | - |
| 4794 |  Ivy Live IVY | US$0,000009784 | -6,93% | 33,18% | - | US$4.272,26 | - |
| 4795 |  MilkshakeSwap Milk | US$0,03332 | -0,17% | -4,05% | - | US$4.276,43 | - |
| 4796 |  Figure DAO FDAO | US$0,001565 | 6,93% | -4,55% | - | US$4.274,08 | - |
| 4797 |  PEPE 3.0 PEPE 3.0 | US$0,000000000000 | -5,65% | -12,71% | - | US$4.262,83 | - |
| 4798 |  PEPE Donalds PEPEDONALDS | US$0,00000001993 | 1,74% | -7,41% | - | US$4.262,15 | - |
| 4799 |  Artificial Intelligence AI | US$0,0000002777 | 6,21% | 9,99% | - | US$4.260,41 | - |
| 4800 |  XShiba Inu XSHIBA | US$0,000002635 | -5,75% | 0,00% | - | US$4.942,81 | - |
Tabel di atas menampilkan halaman 96 dari total 190 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.