Data Historis Harga Kripto 21/08/2023
Daftar harga kripto yang direkam pada tanggal 21/08/2023, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Bullit BULT | US$0,005320 | -3,23% | -19,12% | - | US$5.886,26 | - |
| 4652 |  Amazon Tokenized Stock Defichain DAMZN | US$40,31 | -2,28% | -17,98% | - | US$5.792,16 | - |
| 4653 |  SafuuGO SGO | US$7,67 | -59,46% | -56,03% | - | US$5.791,89 | - |
| 4654 |  LP 3pool Curve 3CRV | US$1,03 | 0,12% | 0,05% | - | US$5.785,27 | - |
| 4655 |  Stylike Governance STYL | US$0,00007359 | -27,94% | -32,03% | - | US$5.766,09 | - |
| 4656 |  Trendin TREND | US$0,000005863 | -12,76% | -22,14% | - | US$5.737,53 | - |
| 4657 |  GOLD AI NETWORK TOKEN GAIN | US$2,14 | -36,59% | -52,29% | - | US$5.735,15 | - |
| 4658 |  LFGSwap Finance(CORE) LFG | US$0,002032 | -1,19% | -9,93% | - | US$5.735,40 | - |
| 4659 |  Mayfair MAY | US$0,08058 | -9,76% | -11,79% | - | US$5.668,74 | - |
| 4660 |  ParagonsDAO PDT | US$0,1006 | -16,20% | 15,08% | - | US$5.661,68 | - |
| 4661 |  BNBTiger BNBTIGER | US$0,000000000000 | -2,47% | -13,19% | - | US$5.453,19 | - |
| 4662 |  LoungeM LZM | US$0,05811 | -0,51% | -1,55% | - | US$5.589,96 | - |
| 4663 |  Sigma Pepe SPEPE | US$0,000000000061 | -5,09% | -37,15% | - | US$5.632,11 | - |
| 4664 |  SPEXY SPX | US$0,00000001182 | -58,23% | -95,95% | - | US$5.603,00 | - |
| 4665 |  MM Finance (Polygon) MMF | US$0,002141 | -3,29% | -17,51% | - | US$5.559,00 | - |
| 4666 |  wanUSDT WANUSDT | US$1,00 | 0,00% | -0,19% | - | US$5.367,60 | - |
| 4667 |  Trisolaris TRI | US$0,001375 | -5,21% | -13,51% | - | US$5.554,59 | - |
| 4668 |  XRUN XRUN | US$0,3150 | 5,48% | -7,68% | - | US$5.539,82 | - |
| 4669 |  Son Of Pepe SOP | US$0,000000000064 | 1,26% | -38,52% | - | US$5.533,39 | - |
| 4670 |  Armour Wallet ARMOUR | US$0,00006210 | 1,40% | -10,96% | - | US$5.532,38 | - |
| 4671 |  Crypto Fight Club FIGHT | US$0,0005684 | 0,77% | -4,28% | - | US$5.528,09 | - |
| 4672 |  Astro Pepe ASTROPEPE | US$0,000000000081 | -1,72% | -11,03% | - | US$5.508,19 | - |
| 4673 |  PEEPO PEEPO | US$0,000000003462 | -2,31% | -21,08% | - | US$5.485,19 | - |
| 4674 |  Goledo Finance GOL | US$0,01244 | -2,42% | -42,08% | - | US$5.745,23 | - |
| 4675 |  Pando Token PTX | US$0,004329 | -1,16% | -1,54% | - | US$5.419,37 | - |
| 4676 |  Perproject PER | US$0,02984 | -3,00% | -11,10% | - | US$6.986,10 | - |
| 4677 |  Yield Yak YAK | US$207,68 | -1,26% | -14,40% | - | US$5.444,73 | - |
| 4678 |  Planet GAMMA | US$0,01623 | 1,98% | -15,87% | - | US$5.259,67 | - |
| 4679 |  Lambda Markets LMDA | US$0,01656 | -5,42% | -9,53% | - | US$5.419,97 | - |
| 4680 |  Z-Cubed Z3 | US$0,07913 | -5,40% | -19,89% | - | US$5.381,51 | - |
| 4681 |  Reddit REDDIT | US$0,0008322 | -0,53% | -31,32% | - | US$4.547,25 | - |
| 4682 |  Sivasspor Token SIV | US$0,3619 | -0,91% | 0,35% | - | US$5.378,43 | - |
| 4683 |  ArbiDex Token ARX | US$0,2146 | -3,63% | -23,55% | - | US$5.387,09 | - |
| 4684 |  Takamaka TKG | US$1,69 | -0,66% | -4,84% | - | US$5.398,74 | - |
| 4685 |  Square Token SQUA | US$0,04999 | 0,43% | -26,80% | - | US$5.366,32 | - |
| 4686 |  DRC Mobility DRC | US$0,0004635 | -5,47% | -16,34% | - | US$4.951,58 | - |
| 4687 |  Acta Finance ACTA | US$0,07585 | -2,79% | -7,70% | - | US$5.347,37 | - |
| 4688 |  UltronGlow UTG | US$0,3370 | -2,85% | 5,60% | - | US$5.339,30 | - |
| 4689 |  $LAMBO LAMBO | US$0,000002052 | 2,88% | -6,45% | - | US$5.323,83 | - |
| 4690 |  Collab.Land COLLAB | US$0,01071 | -2,67% | -21,33% | - | US$5.309,53 | - |
| 4691 |  ViteX Coin VX | US$0,03081 | 0,11% | -11,48% | - | US$5.308,31 | - |
| 4692 |  SelfToken SELF | US$0,4742 | -4,43% | 6,29% | - | US$5.306,66 | - |
| 4693 |  Posschain POSS | US$0,001194 | -7,16% | -17,64% | - | US$5.305,80 | - |
| 4694 |  Bastion Protocol BSTN | US$0,00008703 | -4,28% | -14,92% | - | US$5.294,15 | - |
| 4695 |  Creation Energy Join International CEJI | US$0,002347 | 3,64% | 1,39% | - | US$5.365,59 | - |
| 4696 |  bHIVE BHIVE | US$0,2740 | -4,47% | -14,14% | - | US$5.283,07 | - |
| 4697 |  MyOwnItem MOI | US$0,001030 | 0,96% | -9,60% | - | US$5.271,76 | - |
| 4698 |  StarSharks (SSS) SSS | US$0,05878 | -2,04% | -17,11% | - | US$5.297,32 | - |
| 4699 |  FONE FONE | US$0,000001019 | -6,48% | -18,34% | - | US$5.202,51 | - |
| 4700 |  Philcoin PHL | US$0,003776 | -27,55% | -36,31% | - | US$5.241,40 | - |
Tabel di atas menampilkan halaman 94 dari total 190 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.