Data Historis Harga Kripto 21/08/2023
Daftar harga kripto yang direkam pada tanggal 21/08/2023, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Bounty0x BNTY | US$0,0002941 | 6,65% | -14,97% | - | US$19.001,44 | - |
| 3902 |  SpaceY SPAY | US$0,03428 | 3,20% | -2,06% | - | US$18.957,75 | - |
| 3903 |  SafeMars SMARS | US$0,000000002800 | -2,00% | -13,88% | - | US$18.931,52 | - |
| 3904 |  CoreStarter CSTR | US$0,002246 | -0,80% | -3,38% | - | US$18.810,21 | - |
| 3905 |  ESG ESG | US$0,1738 | -3,45% | -43,92% | - | US$18.873,20 | - |
| 3906 |  Mimir Token MIMIR | US$0,001590 | -9,99% | -11,88% | - | US$18.830,97 | - |
| 3907 |  Bottos BTO | US$0,0003264 | -1,55% | -11,98% | - | US$18.852,65 | - |
| 3908 |  One Cash ONC | US$0,05771 | -1,94% | 4,93% | - | US$18.819,97 | - |
| 3909 |  Credits CS | US$0,005348 | -6,22% | -26,55% | - | US$18.818,49 | - |
| 3910 |  Ripio Credit Network RCN | US$0,001539 | 2,15% | -5,13% | - | US$18.883,18 | - |
| 3911 |  Delphy DPY | US$0,002250 | -1,45% | -6,50% | - | US$18.784,04 | - |
| 3912 |  RED RED | US$0,001460 | -4,65% | -9,60% | - | US$18.901,28 | - |
| 3913 |  Basis Share BAS | US$0,09727 | -5,35% | -0,90% | - | US$18.886,07 | - |
| 3914 |  MiniSwap MINI | US$0,01255 | -4,23% | -5,66% | - | US$18.819,59 | - |
| 3915 |  TRUSTxGAMING TXG | US$10,66 | -1,13% | -7,86% | - | US$18.800,44 | - |
| 3916 |  Gems GEM | US$0,00006116 | -3,14% | -21,51% | - | US$18.785,64 | - |
| 3917 |  Drac (BRC) DRAC | US$0,002394 | 0,58% | -0,61% | - | US$18.840,48 | - |
| 3918 |  Coral Swap CORAL | US$0,01971 | 0,75% | -0,70% | - | US$18.733,58 | - |
| 3919 |  Xrpcashone XCE | US$0,00001554 | 8,95% | 41,89% | - | US$17.955,23 | - |
| 3920 |  Pepe The Frog PEPEBNB | US$0,0000001072 | 350,24% | 305,69% | - | US$17.055,75 | - |
| 3921 |  Gridex GDX | US$0,03328 | -2,68% | 5,06% | - | US$18.656,84 | - |
| 3922 |  Plian PI | US$0,003317 | -0,06% | -13,78% | - | US$18.731,43 | - |
| 3923 |  Doge Protocol DOGEP | US$0,00000002477 | -17,91% | -5,86% | - | US$18.564,70 | - |
| 3924 |  Million MM | US$1,56 | -1,23% | -5,90% | - | US$18.688,59 | - |
| 3925 |  Primas PST | US$0,001573 | 0,79% | 3,89% | - | US$18.697,57 | - |
| 3926 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0002164 | 6,87% | 1,76% | - | US$18.714,17 | - |
| 3927 |  Scry.info DDD | US$0,0007476 | 0,69% | -3,31% | - | US$18.640,37 | - |
| 3928 |  Skrumble Network SKM | US$0,0001827 | -2,01% | -8,33% | - | US$18.668,36 | - |
| 3929 |  BlockCDN BCDN | US$0,0003596 | -5,27% | -29,87% | - | US$18.632,17 | - |
| 3930 |  PoolTogether POOL | US$0,8224 | 1,20% | 48,99% | - | US$18.550,18 | - |
| 3931 |  handleFOREX FOREX | US$0,008305 | -3,65% | -1,28% | - | US$18.534,31 | - |
| 3932 |  Electrify.Asia ELEC | US$0,0003856 | -0,08% | -7,68% | - | US$18.587,35 | - |
| 3933 |  BSC TOOLS TOOLS | US$0,005777 | 6,88% | 1,48% | - | US$18.563,12 | - |
| 3934 |  HitChain HIT | US$0,000003411 | 0,06% | 2,91% | - | US$18.547,89 | - |
| 3935 |  Decentralized Vulnerability Platform DVP | US$0,0002330 | -6,65% | -12,33% | - | US$18.476,32 | - |
| 3936 |  Alpha Intelligence $AI | US$0,002077 | 6,76% | -4,94% | - | US$18.557,00 | - |
| 3937 |  Lillian Token LYF | US$0,04233 | 46,66% | 54,01% | - | US$17.318,61 | - |
| 3938 |  EHash EHASH | US$0,01850 | -0,58% | -3,37% | - | US$18.521,90 | - |
| 3939 |  Voice Street VST | US$0,002466 | -0,16% | 2,75% | - | US$18.457,38 | - |
| 3940 |  Medicalchain MTN | US$0,0008662 | 2,11% | -4,04% | - | US$18.438,60 | - |
| 3941 |  Blind Boxes BLES | US$0,002605 | 0,40% | -15,95% | - | US$18.450,19 | - |
| 3942 |  Laelaps LAELAPS | US$0,0009634 | -11,46% | -42,35% | - | US$18.440,46 | - |
| 3943 |  Karus Starter KST | US$0,002109 | -4,59% | -3,57% | - | US$18.361,63 | - |
| 3944 |  MatrixETF MDF | US$0,0006685 | 0,74% | -1,48% | - | US$18.399,48 | - |
| 3945 |  IndiGG INDI | US$0,01443 | -7,55% | -7,93% | - | US$18.368,49 | - |
| 3946 |  BlockEscrow BET | US$0,0004349 | -23,70% | -43,64% | - | US$18.382,34 | - |
| 3947 |  Poof Token POOF | US$0,1329 | -1,80% | -14,54% | - | US$18.370,85 | - |
| 3948 |  pBTC35A pBTC35A | US$1,50 | 1,63% | -3,75% | - | US$18.432,80 | - |
| 3949 |  Sway Protocol SWAY | US$0,001895 | 2,68% | -0,43% | - | US$18.372,26 | - |
| 3950 |  Naka Bodhi Token NBOT | US$0,004630 | -0,05% | -9,24% | - | US$18.321,84 | - |
Tabel di atas menampilkan halaman 79 dari total 190 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.