Data Historis Harga Kripto 21/08/2023
Daftar harga kripto yang direkam pada tanggal 21/08/2023, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  QASH QASH | US$0,01667 | -3,60% | -3,21% | - | US$24.447,87 | - |
| 3752 |  Starcoin STC | US$0,007012 | -0,18% | -0,76% | - | US$24.274,29 | - |
| 3753 |  WCAPES WCA | US$0,01749 | -6,59% | -10,72% | - | US$24.430,20 | - |
| 3754 |  Zeepin ZPT | US$0,0002194 | 1,14% | 2,67% | - | US$24.209,26 | - |
| 3755 |  Moss Carbon Credit MCO2 | US$1,09 | 1,49% | -2,27% | - | US$24.237,91 | - |
| 3756 |  LUXY LUXY | US$0,01343 | 0,53% | 0,71% | - | US$24.403,12 | - |
| 3757 |  Chain Games CHAIN | US$0,009271 | -8,71% | -22,17% | - | US$24.188,25 | - |
| 3758 |  Nova finance NOVA | US$0,008499 | -0,49% | -4,55% | - | US$24.076,43 | - |
| 3759 |  CryptoFranc XCHF | US$1,13 | 0,16% | -0,06% | - | US$24.146,87 | - |
| 3760 |  ProximaX XPX | US$0,0008506 | -2,99% | -10,36% | - | US$24.200,62 | - |
| 3761 |  Trump Inu TRUMPINU | US$0,000000000269 | -4,89% | -16,57% | - | US$24.090,80 | - |
| 3762 |  Bnext Token B3X | US$0,002002 | 2,61% | -0,87% | - | US$24.026,36 | - |
| 3763 |  Wrapped Kaspa WKAS | US$0,04270 | 1,84% | 5,67% | - | US$23.948,64 | - |
| 3764 |  Matrak Fan Token MTRK | US$0,001111 | -2,93% | -6,70% | - | US$23.842,58 | - |
| 3765 |  Cheems Cheems | US$0,00000001632 | -3,54% | -7,97% | - | US$23.756,13 | - |
| 3766 |  Echain Network ECT | US$0,001615 | 40,56% | 23,84% | - | US$20.752,88 | - |
| 3767 |  ApeX Protocol APEX | US$0,1671 | -0,41% | 4,34% | - | US$23.787,86 | - |
| 3768 |  Torah Network VP | US$0,4215 | -15,54% | -43,77% | - | US$23.742,09 | - |
| 3769 |  JennyCo JCO | US$0,03489 | -1,35% | -6,51% | - | US$23.856,39 | - |
| 3770 |  Artem Coin ARTEM | US$0,001211 | -0,43% | -0,85% | - | US$23.675,06 | - |
| 3771 |  bloXmove Token BLXM | US$0,07530 | 3,10% | -3,54% | - | US$23.582,00 | - |
| 3772 |  Babylons BABI | US$0,002850 | -1,95% | -1,19% | - | US$23.456,10 | - |
| 3773 |  Linework Coin LWC | US$0,01716 | -2,17% | -4,21% | - | US$23.355,39 | - |
| 3774 |  Piggy Finance PIGGY | US$0,0002720 | -0,02% | 0,05% | - | US$23.275,73 | - |
| 3775 |  ENCOINS ENCS | US$0,5835 | -0,02% | -10,72% | - | US$23.295,09 | - |
| 3776 |  Blast Frontiers BLAST | US$0,0001370 | -10,01% | 22,20% | - | US$23.216,29 | - |
| 3777 |  Tenti TNT | US$0,0001522 | -8,28% | -12,38% | - | US$23.320,65 | - |
| 3778 |  MM Finance (Cronos) MMF | US$0,004349 | -1,91% | -8,72% | - | US$23.196,86 | - |
| 3779 |  Squid Game 2.0 SQUID2 | US$0,000003378 | -14,43% | -42,04% | - | US$23.192,24 | - |
| 3780 |  Dexsniffer DS | US$0,00008742 | -18,86% | 0,00% | - | US$23.111,44 | - |
| 3781 |  ReadFi $RDF | US$0,001573 | -14,42% | -11,02% | - | US$23.067,80 | - |
| 3782 |  YES Coin YES | US$0,001013 | -8,06% | -21,89% | - | US$24.132,01 | - |
| 3783 |  Solarbeam SOLAR | US$0,06870 | -6,36% | 15,04% | - | US$23.006,59 | - |
| 3784 |  Instadapp INST | US$1,15 | -0,95% | -10,10% | - | US$23.001,34 | - |
| 3785 |  Angle ANGLE | US$0,02825 | 3,45% | -4,64% | - | US$22.943,27 | - |
| 3786 |  Extra Finance EXTRA | US$0,02308 | -0,92% | -22,30% | - | US$22.734,06 | - |
| 3787 |  Moola Celo USD mCUSD | US$0,9992 | -0,34% | 0,04% | - | US$22.882,98 | - |
| 3788 |  Kocaelispor Fan Token KSTT | US$0,001002 | -0,97% | -6,06% | - | US$22.866,37 | - |
| 3789 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001089 | 4,01% | 21,74% | - | US$23.093,20 | - |
| 3790 |  Morpher MPH | US$0,01617 | -6,08% | -17,88% | - | US$22.827,31 | - |
| 3791 |  Finance Token FT TOKEN | US$0,6409 | 3,20% | -1,63% | - | US$22.810,73 | - |
| 3792 |  LULU LULU | US$0,0000005451 | 18,37% | -38,37% | - | US$22.736,52 | - |
| 3793 |  Index Cooperative INDEX | US$1,12 | -2,40% | -10,95% | - | US$22.559,64 | - |
| 3794 |  OVO OVO | US$0,02043 | -13,46% | -23,05% | - | US$22.754,51 | - |
| 3795 |  Brillion DUA | US$0,03515 | -2,28% | 2,04% | - | US$22.704,60 | - |
| 3796 |  xFund XFUND | US$538,35 | 0,84% | -29,56% | - | US$22.892,07 | - |
| 3797 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00005562 | 1,17% | 8,22% | - | US$22.727,54 | - |
| 3798 |  Potentiam PTM | US$0,009145 | 2,67% | -8,56% | - | US$22.669,16 | - |
| 3799 |  Socean Staked Sol SCNSOL | US$23,74 | -4,53% | -15,93% | - | US$22.668,81 | - |
| 3800 |  Shib Generating SHG | US$0,000004524 | -6,25% | -14,93% | - | US$23.847,67 | - |
Tabel di atas menampilkan halaman 76 dari total 190 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.