Data Historis Harga Kripto 21/08/2023
Daftar harga kripto yang direkam pada tanggal 21/08/2023, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  PIVN PIVN | US$0,009499 | -5,31% | -13,27% | - | US$32.610,77 | - |
| 3602 |  BiLira TRYB | US$0,03575 | -0,08% | -1,43% | - | US$32.629,13 | - |
| 3603 |  WebDollar WEBD | US$0,0001244 | -0,67% | -8,06% | - | US$32.344,07 | - |
| 3604 |  BlockchainSpace GUILD | US$0,003215 | -0,04% | -1,40% | - | US$32.079,62 | - |
| 3605 |  Add Finance ADD | US$0,004330 | 10,38% | 56,64% | - | US$32.215,81 | - |
| 3606 |  Jarvis Synthetic Euro JEUR | US$1,09 | -0,14% | -0,26% | - | US$32.115,09 | - |
| 3607 |  SHIB2.0 SHIB2.0 | US$0,006998 | -2,61% | -1,56% | - | US$31.920,54 | - |
| 3608 |  BISOSwap BISO | US$0,0008810 | -6,10% | 3,01% | - | US$32.041,95 | - |
| 3609 |  MOOI Network MOOI | US$0,1399 | -1,08% | -6,81% | - | US$31.901,04 | - |
| 3610 |  Stella Fantasy SFTY | US$0,02956 | -0,64% | -14,41% | - | US$31.878,07 | - |
| 3611 |  Frz Solar System FRZSS | US$0,000000000317 | 1,71% | -15,18% | - | US$31.435,01 | - |
| 3612 |  Let's Go Brandon Token LGBT | US$0,000000000002 | -2,47% | -11,93% | - | US$31.705,50 | - |
| 3613 |  Digital Swiss Franc DSFR | US$0,002027 | 24,50% | -9,66% | - | US$31.626,13 | - |
| 3614 |  Burn Floki BFLOKI | US$0,000000000048 | -2,58% | -13,99% | - | US$31.308,57 | - |
| 3615 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000001830 | 1,77% | 11,28% | - | US$31.416,95 | - |
| 3616 |  BLUEART TOKEN BLA | US$0,003993 | -5,20% | -33,28% | - | US$31.613,59 | - |
| 3617 |  SHROOMS AI SHROOMS | US$0,000000000074 | -2,60% | -11,89% | - | US$31.315,10 | - |
| 3618 |  ECLAT ELT | US$0,1827 | -1,07% | -1,41% | - | US$31.204,23 | - |
| 3619 |  Wombex Finance WMX | US$0,03176 | -0,94% | 1,89% | - | US$31.311,23 | - |
| 3620 |  AGOV (ANSWER Governance) AGOV | US$0,002402 | -5,33% | -19,75% | - | US$31.181,56 | - |
| 3621 |  Honeyland HXD | US$0,02672 | 2,76% | -3,16% | - | US$31.618,30 | - |
| 3622 |  CEO CEO | US$0,001503 | -2,62% | -7,07% | - | US$30.797,37 | - |
| 3623 |  DiamondQ DIQ | US$0,001098 | -1,63% | -4,16% | - | US$31.157,40 | - |
| 3624 |  MAGA TRUMP | US$0,009327 | -7,61% | 0,00% | - | US$31.168,59 | - |
| 3625 |  Veno Finance VNO | US$0,1014 | -0,31% | -1,91% | - | US$31.033,45 | - |
| 3626 |  StakeWise SWISE | US$0,07478 | -2,41% | -12,48% | - | US$31.066,25 | - |
| 3627 |  Metacoin MTC | US$0,02848 | 0,66% | -15,07% | - | US$30.840,20 | - |
| 3628 |  AngelBlock THOL | US$0,01077 | -5,51% | -3,05% | - | US$28.468,29 | - |
| 3629 |  ZenSports SPORTS | US$0,0001537 | 3,23% | 14,38% | - | US$31.075,30 | - |
| 3630 |  ReSource Protocol SOURCE | US$0,01191 | -3,86% | -11,59% | - | US$30.901,83 | - |
| 3631 |  Mantle Inu MINU | US$0,002611 | -32,46% | -76,52% | - | US$30.894,99 | - |
| 3632 |  Creta World CRETA | US$0,02944 | -17,75% | -5,35% | - | US$30.757,32 | - |
| 3633 |  Magic Internet Cash MIC | US$0,0004139 | -15,99% | -68,83% | - | US$30.748,25 | - |
| 3634 |  CasinoCoin CSC | US$0,0001575 | 2,03% | -14,90% | - | US$30.437,01 | - |
| 3635 |  CRYPTOKKI TOKKI | US$0,01315 | -0,02% | 0,78% | - | US$30.620,66 | - |
| 3636 |  Shiba Lite SHIBLITE | US$0,000000000481 | -0,44% | -6,73% | - | US$30.956,85 | - |
| 3637 |  Erth Point ERTH | US$28,94 | -0,01% | -10,74% | - | US$30.657,65 | - |
| 3638 |  Smart Block Chain City SBCC | US$0,03106 | -6,94% | -20,32% | - | US$30.732,54 | - |
| 3639 |  Adana Demirspor Token DEMIR | US$1,14 | 5,50% | 6,61% | - | US$30.573,47 | - |
| 3640 |  GameStation GAMER | US$0,009354 | 446,56% | 283,09% | - | US$30.555,05 | - |
| 3641 |  Zoomer Coin ZOOMER | US$0,00001410 | -7,52% | 0,23% | - | US$30.778,19 | - |
| 3642 |  Talent TNT | US$0,04879 | 1,01% | 1,09% | - | US$30.408,71 | - |
| 3643 |  Okuru XOT | US$14,92 | 0,79% | -15,18% | - | US$30.342,19 | - |
| 3644 |  Coinscope COINSCOPE | US$0,002145 | -0,67% | -11,81% | - | US$30.455,47 | - |
| 3645 |  KOLnet KOLNET | US$0,0001334 | 0,58% | -2,50% | - | US$30.713,50 | - |
| 3646 |  Hypersign identity HID | US$0,009265 | -1,60% | -5,62% | - | US$30.322,58 | - |
| 3647 |  Blocksmith Labs Forge $FORGE | US$0,06918 | -1,30% | -12,33% | - | US$30.238,67 | - |
| 3648 |  Childhoods End O | US$0,00001564 | 0,05% | -5,62% | - | US$30.141,21 | - |
| 3649 |  Swappi PPI | US$0,01095 | -5,37% | -31,59% | - | US$30.458,06 | - |
| 3650 |  BENQI Liquid Staked AVAX SAVAX | US$11,40 | -4,49% | -16,06% | - | US$30.107,46 | - |
Tabel di atas menampilkan halaman 73 dari total 190 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.