Data Historis Harga Kripto 21/08/2023
Daftar harga kripto yang direkam pada tanggal 21/08/2023, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Scouthub HUB | US$0,0002939 | -3,45% | -53,39% | - | US$43.966,50 | - |
| 3452 |  SaitaRealty SRLTY | US$0,00006204 | 4,08% | -14,04% | - | US$44.377,73 | - |
| 3453 |  Wrapped Pepe WPEPE | US$0,0004050 | -2,37% | -6,23% | - | US$43.715,44 | - |
| 3454 |  Proof Of Pepe POP | US$0,0006008 | -13,51% | -17,91% | - | US$43.566,78 | - |
| 3455 |  GrabCoinClub GC | US$0,0008277 | -1,49% | 1,45% | - | US$43.497,05 | - |
| 3456 |  Continuum Finance CTN | US$0,01387 | -6,36% | -7,65% | - | US$43.371,68 | - |
| 3457 |  EbisusBay Fortune FRTN | US$0,03325 | -5,78% | 18,60% | - | US$43.430,20 | - |
| 3458 |  GMD Protocol GMD | US$62,75 | 8,51% | -3,48% | - | US$43.326,29 | - |
| 3459 |  DEXGame DXGM | US$0,003828 | -1,89% | -22,66% | - | US$41.895,51 | - |
| 3460 |  EpiK Protocol AIEPK | US$0,006118 | -2,00% | 108,24% | - | US$43.070,00 | - |
| 3461 |  Tari World TARI | US$0,7746 | 2,52% | -1,11% | - | US$43.027,14 | - |
| 3462 |  Bitpaid Token BTP | US$0,8013 | -6,24% | -13,92% | - | US$43.117,58 | - |
| 3463 |  JFIN Coin JFC | US$0,1707 | -0,91% | -2,79% | - | US$42.947,03 | - |
| 3464 |  Conic Finance CNC | US$1,91 | 1,13% | -12,91% | - | US$42.896,76 | - |
| 3465 |  Baby Pepe BBPP | US$0,02918 | 1,39% | -22,11% | - | US$42.796,12 | - |
| 3466 |  Liquidus LIQ | US$0,05193 | -3,79% | -5,39% | - | US$42.729,96 | - |
| 3467 |  Wizardia WZRD | US$0,001539 | -5,06% | -11,79% | - | US$42.551,78 | - |
| 3468 |  MetaMAFIA MAF | US$0,09878 | -0,12% | -0,65% | - | US$42.557,77 | - |
| 3469 |  ArbInu ARBINU | US$0,0003341 | -1,04% | -9,86% | - | US$42.444,42 | - |
| 3470 |  Good Gensler GENSLR | US$0,000000001149 | 14,43% | -1,12% | - | US$42.483,99 | - |
| 3471 |  Alfprotocol ALF | US$0,00006928 | 20,81% | 32,43% | - | US$42.845,19 | - |
| 3472 |  BabyHarryPotterObamaSonic10Inu $BABYBITCOIN | US$0,00003372 | 53,85% | -45,54% | - | US$42.479,54 | - |
| 3473 |  Pine PINE | US$0,01118 | -0,17% | -7,69% | - | US$42.315,70 | - |
| 3474 |  CanaryX CNYX | US$0,0005653 | -2,45% | -2,02% | - | US$44.093,87 | - |
| 3475 |  Artery Network ARTR | US$0,002479 | -6,19% | -11,51% | - | US$41.798,18 | - |
| 3476 |  QI Blockchain QIE | US$0,008656 | -5,36% | 5,26% | - | US$41.717,31 | - |
| 3477 |  WaykiChain Governance Coin WGRT | US$0,003212 | -0,72% | 1,98% | - | US$41.632,02 | - |
| 3478 |  CFX Quantum CFXQ | US$0,002946 | 0,42% | -2,27% | - | US$41.052,92 | - |
| 3479 |  Stride STRD | US$0,6639 | -11,80% | -29,98% | - | US$41.873,26 | - |
| 3480 |  SonarWatch SONAR | US$0,003909 | -0,59% | 2,22% | - | US$41.384,95 | - |
| 3481 |  Martik MTK | US$3,13 | 22,63% | -2,55% | - | US$48.999,82 | - |
| 3482 |  Day By Day DBD | US$0,005493 | -9,65% | -11,59% | - | US$42.810,06 | - |
| 3483 |  Astropup coin ASPC | US$0,0002900 | -0,02% | -8,95% | - | US$41.689,72 | - |
| 3484 |  Larix LARIX | US$0,0001261 | -1,51% | -7,79% | - | US$41.196,28 | - |
| 3485 |  FanCoin® FNC | US$0,004426 | 1,12% | 5,59% | - | US$41.089,23 | - |
| 3486 |  Collie Inu COLLIE | US$0,0000001024 | -9,29% | -38,59% | - | US$43.738,89 | - |
| 3487 |  Spool DAO SPOOL | US$0,3357 | 1,87% | 3,26% | - | US$41.130,05 | - |
| 3488 |  TrustFi Network TFI | US$0,02234 | -3,09% | -3,37% | - | US$40.881,22 | - |
| 3489 |  Attack Wagon ATK | US$0,0006118 | -0,86% | 0,46% | - | US$40.983,85 | - |
| 3490 |  NALS NALS | US$0,04190 | -8,75% | 9,82% | - | US$41.032,51 | - |
| 3491 |  The Recharge RCG | US$0,07356 | -1,69% | -1,47% | - | US$40.957,33 | - |
| 3492 |  GOLCOIN GOLC | US$0,1370 | -3,99% | -7,14% | - | US$40.615,37 | - |
| 3493 |  XDAG XDAG | US$0,01003 | 1,94% | -14,58% | - | US$40.771,78 | - |
| 3494 |  DracoMalfoyDeSantisMario420Inu ZCASH | US$0,0002194 | 3,05% | 50,22% | - | US$47.858,53 | - |
| 3495 |  Got Guaranteed GOTG | US$0,04776 | -5,01% | -14,30% | - | US$41.181,00 | - |
| 3496 |  Baby WOJ BWJ | US$0,00001186 | 0,98% | -7,34% | - | US$40.460,72 | - |
| 3497 |  NetZero NZERO | US$0,006533 | 2,53% | -1,35% | - | US$41.041,15 | - |
| 3498 |  Ink INK | US$0,0004156 | 6,94% | -11,58% | - | US$40.268,38 | - |
| 3499 |  Animal Farm Dogs AFD | US$3,09 | -1,23% | -6,84% | - | US$40.121,29 | - |
| 3500 |  Sanin Inu SANI | US$0,000004538 | 0,97% | -16,02% | - | US$39.564,26 | - |
Tabel di atas menampilkan halaman 70 dari total 190 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.