Data Historis Harga Kripto 21/08/2023
Daftar harga kripto yang direkam pada tanggal 21/08/2023, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Metano METANO | US$0,0003654 | -0,08% | -13,54% | - | US$240.722 | - |
| 2602 |  Enjinstarter EJS | US$0,003677 | -2,80% | -7,15% | - | US$240.948 | - |
| 2603 |  MuratiAI MURATIAI | US$0,000007675 | 25,27% | -16,67% | - | US$239.705 | - |
| 2604 |  SocialGood SG | US$0,03748 | 4,33% | -5,25% | - | US$239.626 | - |
| 2605 |  DogeCola DOGECOLA | US$0,001270 | -2,38% | -13,30% | - | US$235.179 | - |
| 2606 |  Kudoe KDOE | US$0,006760 | -4,21% | -14,12% | - | US$231.968 | - |
| 2607 |  Biaocoin BIAO | US$0,0000001669 | 16,66% | -0,41% | - | US$227.759 | - |
| 2608 |  R R | US$0,9927 | 0,13% | 0,51% | - | US$232.296 | - |
| 2609 |  Hamsters HAMS | US$0,1594 | -14,74% | -29,48% | - | US$230.812 | - |
| 2610 |  Gold Fever NGL | US$0,1117 | -6,31% | -11,41% | - | US$230.443 | - |
| 2611 |  Shimmer SMR | US$0,04825 | 1,93% | -18,21% | - | US$229.567 | - |
| 2612 |  VitaDAO VITA | US$1,63 | 8,79% | -42,49% | - | US$202.246 | - |
| 2613 |  CPUcoin CPU | US$0,02582 | -3,20% | -3,78% | - | US$227.439 | - |
| 2614 |  MinePlex PLEX | US$0,07591 | -3,49% | -21,05% | - | US$229.026 | - |
| 2615 |  FONSmartChain FON | US$2,38 | -3,67% | -12,58% | - | US$228.434 | - |
| 2616 |  Metaplex MPLX | US$0,07365 | -1,98% | -0,17% | - | US$225.645 | - |
| 2617 |  Real Estate Token R3T | US$0,02169 | -5,17% | -14,84% | - | US$231.732 | - |
| 2618 |  Limoverse LIMO | US$0,04307 | -1,04% | -2,10% | - | US$227.809 | - |
| 2619 |  Paladeum PLB | US$1,25 | -0,29% | -11,78% | - | US$226.683 | - |
| 2620 |  Pi PI | US$25,13 | -2,18% | -4,07% | - | US$225.634 | - |
| 2621 |  Infinity Rocket Token IRT | US$0,002000 | -2,75% | -16,30% | - | US$225.817 | - |
| 2622 |  Pixie PIX | US$0,0004599 | 39,91% | -7,58% | - | US$222.391 | - |
| 2623 |  BMAX BMAX | US$0,08369 | -0,34% | 0,38% | - | US$226.041 | - |
| 2624 |  2G CARBON COIN 2GCC | US$0,05088 | 0,70% | -8,95% | - | US$223.071 | - |
| 2625 |  Solcasino Token SCS | US$0,002622 | -6,33% | -32,66% | - | US$223.923 | - |
| 2626 |  RocketSwap RCKT | US$0,2315 | -41,92% | -79,02% | - | US$225.096 | - |
| 2627 |  PandAI PANDAI | US$0,00000001994 | -0,44% | -4,57% | - | US$223.319 | - |
| 2628 |  The Habibiz HABIBI | US$0,00000005584 | -1,47% | -27,42% | - | US$222.742 | - |
| 2629 |  DubX DUB | US$0,00000001936 | -5,70% | 0,00% | - | US$228.193 | - |
| 2630 |  PayNet Coin PAYN | US$0,1350 | -0,32% | -0,75% | - | US$221.107 | - |
| 2631 |  Infiblue World MONIE | US$0,1841 | 3,11% | -32,18% | - | US$221.601 | - |
| 2632 |  Humans.ai HEART | US$0,008119 | -1,03% | -13,91% | - | US$220.210 | - |
| 2633 |  Galaxy Coin GALAXY | US$0,000000001218 | -0,43% | 0,88% | - | US$217.606 | - |
| 2634 |  BabyApeFunClub BAFC | US$0,000000000104 | 2,62% | -6,43% | - | US$223.998 | - |
| 2635 |  Melos Studio MELOS | US$0,002223 | 4,87% | -0,84% | - | US$218.437 | - |
| 2636 |  STA STA | US$0,02090 | -32,93% | -69,85% | - | US$217.226 | - |
| 2637 |  AladdinDAO ALD | US$0,03604 | -0,57% | -9,73% | - | US$213.653 | - |
| 2638 |  BNBDOWN BNBDOWN | US$0,02072 | 6,61% | 37,66% | - | US$221.387 | - |
| 2639 |  FaceDAO FACEDAO | US$0,000000009336 | -15,31% | -22,51% | - | US$213.537 | - |
| 2640 |  Salad SALD | US$0,03927 | 1,35% | -3,25% | - | US$213.652 | - |
| 2641 |  APF coin APFC | US$0,1884 | 1,40% | 1,85% | - | US$214.056 | - |
| 2642 |  Liqwid Finance LQ | US$2,80 | -6,70% | -19,66% | - | US$212.348 | - |
| 2643 |  CouponBay CUP | US$0,0001816 | -1,06% | 1,57% | - | US$212.020 | - |
| 2644 |  UpOnly UPO | US$0,01808 | -3,23% | -6,37% | - | US$212.387 | - |
| 2645 |  Wrapped Moonriver WMOVR | US$22,27 | -12,10% | -3,77% | - | US$211.229 | - |
| 2646 |  Globiance Exchange Token GBEX | US$0,00000007569 | 1,67% | -5,95% | - | US$210.907 | - |
| 2647 |  APED APED | US$0,2794 | -4,78% | -20,27% | - | US$210.839 | - |
| 2648 |  UnleashClub UNLEASH | US$0,0001874 | 11,01% | -40,48% | - | US$208.479 | - |
| 2649 |  Tether Avalanche Bridged USDTE | US$0,9953 | -0,22% | -0,39% | - | US$209.770 | - |
| 2650 |  Catcoin BSC CAT | US$0,000000000001 | 31,55% | 2,00% | - | US$207.589 | - |
Tabel di atas menampilkan halaman 53 dari total 190 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.