Data Historis Harga Kripto 21/08/2023
Daftar harga kripto yang direkam pada tanggal 21/08/2023, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Utility Web3Shot UW3S | US$0,1312 | -0,18% | -10,95% | - | US$329.697 | - |
| 2502 |  Areon Network AREA | US$0,1591 | -2,49% | -1,34% | - | US$331.985 | - |
| 2503 |  SuperCells Token SCT | US$0,1295 | 33,12% | 27,11% | - | US$333.736 | - |
| 2504 |  Monerium EUR emoney EURe | US$1,09 | -0,49% | 0,36% | - | US$325.990 | - |
| 2505 |  SAUDI PEPE SAUDIPEPE | US$0,000004326 | -11,64% | -27,49% | - | US$344.377 | - |
| 2506 |  Witnet WIT | US$0,007072 | -6,43% | -8,16% | - | US$324.245 | - |
| 2507 |  3 Kingdoms Multiverse 3KM | US$0,01063 | 66,81% | 105,24% | - | US$329.322 | - |
| 2508 |  L $L | US$0,000001047 | 0,07% | -16,48% | - | US$324.530 | - |
| 2509 |  WORLD ID WOID | US$0,000001238 | 1,86% | -9,73% | - | US$329.698 | - |
| 2510 |  Nirvana Chain NAC | US$2,67 | -1,34% | -0,49% | - | US$316.624 | - |
| 2511 |  MicroVisionChain SPACE | US$11,27 | -4,92% | -15,49% | - | US$319.786 | - |
| 2512 |  PepeDerp PEPEDERP | US$0,0000002339 | -3,76% | -25,51% | - | US$341.093 | - |
| 2513 |  Plug Chain PC | US$0,001102 | 2,37% | -1,22% | - | US$322.730 | - |
| 2514 |  Crypto Villains CV | US$0,02525 | 16,36% | 23,43% | - | US$315.524 | - |
| 2515 |  Propchain PROPC | US$1,62 | 1,78% | -2,39% | - | US$318.780 | - |
| 2516 |  Gym Network GYMNET | US$0,02656 | -1,74% | -14,35% | - | US$318.300 | - |
| 2517 |  CateCoin CATE | US$0,0000002243 | -2,11% | -11,69% | - | US$318.321 | - |
| 2518 |  Doge 2.0 DOGE2.0 | US$0,000000003223 | -5,05% | -15,69% | - | US$317.818 | - |
| 2519 |  FireStarter FLAME | US$0,02536 | -3,28% | -17,43% | - | US$309.942 | - |
| 2520 |  Neon EVM NEON | US$0,06658 | -0,28% | 12,11% | - | US$314.167 | - |
| 2521 |  wooonen WOOO | US$0,0003324 | -4,16% | -30,71% | - | US$315.252 | - |
| 2522 |  Hurricane NFT NHCT | US$0,02890 | 2,07% | -23,44% | - | US$313.402 | - |
| 2523 |  Palmswap PALM | US$0,007710 | -1,21% | -3,77% | - | US$313.420 | - |
| 2524 |  Crypteriumcoin CCOIN | US$0,008472 | -22,74% | -44,13% | - | US$311.120 | - |
| 2525 |  Betswap.gg BSGG | US$0,002048 | 3,32% | 1,74% | - | US$308.931 | - |
| 2526 |  XANA XETA | US$0,01054 | -6,29% | -3,91% | - | US$308.061 | - |
| 2527 |  Qlindo QLINDO | US$0,01949 | 2,86% | -2,59% | - | US$308.131 | - |
| 2528 |  Fair BERC20 BERC | US$0,002224 | -4,82% | -25,19% | - | US$307.128 | - |
| 2529 |  PepeAI PEPEAI | US$0,000000000709 | -7,02% | -15,58% | - | US$307.390 | - |
| 2530 |  CRYN CRYN | US$10,54 | -0,52% | 6,05% | - | US$305.098 | - |
| 2531 |  Connect Financial CNFI | US$0,04914 | -0,29% | -14,88% | - | US$305.693 | - |
| 2532 |  Euler EUL | US$2,47 | 0,85% | -4,70% | - | US$305.032 | - |
| 2533 |  Klever Finance KFI | US$1,20 | 1,45% | -10,75% | - | US$304.214 | - |
| 2534 |  CryptMi CYMI | US$1,03 | 2,89% | 2,95% | - | US$301.771 | - |
| 2535 |  VIXCO VIX | US$0,007850 | -1,47% | -9,99% | - | US$304.888 | - |
| 2536 |  LunaOne XLN | US$0,005011 | 31,31% | -19,86% | - | US$300.315 | - |
| 2537 |  Port Finance PORT | US$0,01530 | -0,55% | 0,01% | - | US$298.706 | - |
| 2538 |  NeoBot NEOBOT | US$0,1476 | 84,06% | 124,89% | - | US$298.806 | - |
| 2539 |  EVERY GAME EGAME | US$0,00004782 | -6,06% | -16,34% | - | US$297.380 | - |
| 2540 |  Tarality TARAL | US$0,001384 | 0,00% | 0,00% | - | US$296.650 | - |
| 2541 |  WiBX WBX | US$0,002459 | -0,85% | -6,68% | - | US$294.748 | - |
| 2542 |  Froggies Token FRGST | US$0,00000003039 | 28,70% | 17,69% | - | US$291.223 | - |
| 2543 |  xDAI xDAI | US$0,9923 | -0,54% | -0,34% | - | US$295.043 | - |
| 2544 |  NAGA NGC | US$0,07632 | -2,95% | 17,77% | - | US$292.259 | - |
| 2545 |  Kujira KUJI | US$0,7421 | -4,43% | -16,11% | - | US$291.277 | - |
| 2546 |  GBANK APY GBK | US$0,05781 | 0,85% | -2,40% | - | US$303.014 | - |
| 2547 |  TEMCO TEMCO | US$0,001753 | 11,72% | 9,84% | - | US$209.747 | - |
| 2548 |  ViCA Token VICA | US$0,05526 | -0,08% | -0,26% | - | US$289.240 | - |
| 2549 |  Iron Fish IRON | US$0,7098 | -3,67% | -6,08% | - | US$286.805 | - |
| 2550 |  GogolCoin GOL | US$0,009552 | -2,83% | -16,26% | - | US$286.164 | - |
Tabel di atas menampilkan halaman 51 dari total 190 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.