Data Historis Harga Kripto 21/08/2023
Daftar harga kripto yang direkam pada tanggal 21/08/2023, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Loop Network LOOP | US$0,09894 | -1,57% | -5,68% | - | US$393.776 | - |
| 2452 |  GRN G | US$0,02521 | 2,34% | 97,69% | - | US$394.267 | - |
| 2453 |  0xCoco COCO | US$0,03194 | -22,66% | -54,46% | - | US$391.930 | - |
| 2454 |  CCX CCXX | US$16,61 | 12,64% | 9,79% | - | US$391.546 | - |
| 2455 |  ISKRA Token ISK | US$0,2201 | 1,27% | -4,29% | - | US$385.253 | - |
| 2456 |  FractonX FT | US$1,97 | 5,66% | 14,30% | - | US$386.202 | - |
| 2457 |  EML Protocol EML | US$0,2499 | 0,18% | -10,01% | - | US$385.609 | - |
| 2458 |  Algebra ALGB | US$0,008990 | -3,77% | -11,70% | - | US$383.722 | - |
| 2459 |  ROA CORE ROA | US$0,1173 | -20,99% | -78,43% | - | US$376.283 | - |
| 2460 |  AiShiba shibai | US$0,000000000007 | 7,82% | -4,91% | - | US$380.757 | - |
| 2461 |  ASTRA Protocol ASTRA | US$0,003381 | -8,83% | -52,77% | - | US$378.058 | - |
| 2462 |  BITCOIN ADDITIONAL BTCA | US$26.127,33 | -0,26% | -11,17% | - | US$389.637 | - |
| 2463 |  Stone DeFi STN | US$0,01615 | 11,77% | 4,29% | - | US$374.971 | - |
| 2464 |  MoonBot MBOT | US$5,72 | -1,23% | 2,23% | - | US$381.354 | - |
| 2465 |  Gera Coin GERA | US$0,003140 | -3,35% | -9,64% | - | US$372.535 | - |
| 2466 |  MILO Project MILO | US$0,1058 | -4,59% | 1,18% | - | US$371.174 | - |
| 2467 |  Energreen EGRN | US$2,11 | 0,38% | -2,62% | - | US$368.420 | - |
| 2468 |  Crux Decussata X | US$0,07950 | -9,33% | -27,34% | - | US$365.193 | - |
| 2469 |  DOC.COM MTC | US$0,004485 | -1,36% | -25,39% | - | US$363.602 | - |
| 2470 |  Monetha MTH | US$0,004347 | -2,65% | 26,36% | - | US$364.721 | - |
| 2471 |  Wasder WAS | US$0,007157 | -6,21% | -13,78% | - | US$359.788 | - |
| 2472 |  Rabbit RAB | US$0,004222 | 0,28% | 2,66% | - | US$360.196 | - |
| 2473 |  MEVFree MEVFREE | US$0,4340 | -6,26% | 25,25% | - | US$365.699 | - |
| 2474 |  Hollywood Capital Group WARRIOR WOR | US$2,59 | -0,19% | 3,24% | - | US$355.133 | - |
| 2475 |  Pulsechain PLS | US$0,00004352 | -6,43% | -16,93% | - | US$360.547 | - |
| 2476 |  HXAcoin HXA | US$0,1444 | -5,25% | -74,65% | - | US$355.763 | - |
| 2477 |  OHO OHO | US$0,002539 | -0,30% | -11,26% | - | US$358.611 | - |
| 2478 |  BTCDOWN BTCDOWN | US$0,009476 | 0,68% | 31,82% | - | US$355.883 | - |
| 2479 |  Ommniverse OMMI | US$2,40 | 2,64% | 7,17% | - | US$350.784 | - |
| 2480 |  ARTT Network ARTT | US$0,01591 | -0,51% | -10,28% | - | US$347.469 | - |
| 2481 |  Roko ROKO | US$0,00004261 | 14,16% | 16,06% | - | US$347.705 | - |
| 2482 |  Psyop PSYOP | US$0,0006197 | 34,49% | -9,80% | - | US$343.470 | - |
| 2483 |  GetKicks KICKS | US$0,0007804 | -0,69% | -20,01% | - | US$341.799 | - |
| 2484 |  SX Network SX | US$0,1176 | 0,51% | 8,46% | - | US$343.751 | - |
| 2485 |  GHO GHO | US$0,9742 | -0,40% | -0,21% | - | US$339.108 | - |
| 2486 |  Empower MPWR | US$0,002546 | 1,17% | -19,36% | - | US$339.240 | - |
| 2487 |  ETHUP ETHUP | US$3,83 | -2,79% | -23,94% | - | US$336.586 | - |
| 2488 |  Rekt REKT | US$0,000000000686 | -0,94% | -17,05% | - | US$338.609 | - |
| 2489 |  Polkacity POLC | US$0,007730 | -1,61% | -16,44% | - | US$338.726 | - |
| 2490 |  sudoswap SUDO | US$0,2392 | -11,99% | -4,54% | - | US$338.248 | - |
| 2491 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | -0,30% | -0,28% | - | US$338.156 | - |
| 2492 |  Global Innovation Platform GIP | US$0,1779 | 4,93% | 4,95% | - | US$337.765 | - |
| 2493 |  CANTO CANTO | US$0,09300 | -2,13% | -13,03% | - | US$334.956 | - |
| 2494 |  Luffy LUFFY | US$0,00004805 | -0,56% | -27,86% | - | US$334.237 | - |
| 2495 |  Advanced United Continent Project AUC | US$0,7827 | -0,15% | -0,24% | - | US$332.500 | - |
| 2496 |  Aurix AUR | US$0,9031 | -0,23% | -4,02% | - | US$332.537 | - |
| 2497 |  Bitcoin 2.0 BTC2.0 | US$0,08560 | -3,91% | -25,63% | - | US$335.613 | - |
| 2498 |  Lido Staked Matic stMATIC | US$0,6051 | -3,68% | -17,62% | - | US$330.768 | - |
| 2499 |  Cat CAT | US$0,000000001084 | -5,95% | 137,45% | - | US$331.088 | - |
| 2500 |  Rebuschain REBUS | US$0,01097 | 21,67% | 35,43% | - | US$333.049 | - |
Tabel di atas menampilkan halaman 50 dari total 190 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.