Data Historis Harga Kripto 21/08/2023
Daftar harga kripto yang direkam pada tanggal 21/08/2023, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  PepeCoin Cryptocurrency pepecoin | US$0,01144 | -13,13% | -15,83% | - | US$482.223 | - |
| 2402 |  Superpower Squad SQUAD | US$0,002033 | -16,52% | -35,10% | - | US$478.351 | - |
| 2403 |  Ten Best Coins TBC | US$2.798,74 | -0,35% | -11,22% | - | US$480.054 | - |
| 2404 |  Candy Pocket CANDY | US$0,08698 | -1,97% | 2,02% | - | US$478.877 | - |
| 2405 |  WoofWork.io WOOF | US$0,0002562 | 0,26% | -30,30% | - | US$479.337 | - |
| 2406 |  Raptor BIBLE | US$0,00001935 | -1,52% | -9,30% | - | US$475.896 | - |
| 2407 |  Pollux Coin POX | US$1,05 | -12,80% | -28,39% | - | US$472.244 | - |
| 2408 |  PRIVATEUM GLOBAL PRI | US$5,26 | 1,76% | 4,27% | - | US$475.404 | - |
| 2409 |  Race Kingdom ATOZ | US$0,08126 | -8,91% | -16,78% | - | US$469.310 | - |
| 2410 |  Double-A Chain AAC | US$0,001650 | 0,77% | -22,16% | - | US$464.299 | - |
| 2411 |  ANIVERSE ANV | US$0,009181 | -0,76% | -6,96% | - | US$457.645 | - |
| 2412 |  Husky.AI HUS | US$0,004718 | -0,06% | -19,19% | - | US$469.155 | - |
| 2413 |  Relation Labs REL | US$0,03801 | -5,42% | -19,96% | - | US$457.338 | - |
| 2414 |  ARbit ARB | US$1,01 | -3,36% | -11,81% | - | US$454.525 | - |
| 2415 |  BOBO BOBO | US$0,00000003844 | -10,22% | -32,06% | - | US$448.992 | - |
| 2416 |  Bald BALD | US$0,008269 | 45,92% | -6,60% | - | US$454.425 | - |
| 2417 |  CherrySwap CHE | US$0,02474 | 2,27% | -10,17% | - | US$450.581 | - |
| 2418 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000001787 | -39,18% | -64,62% | - | US$448.679 | - |
| 2419 |  MEMEME MEMEME | US$0,000003297 | -13,02% | -14,17% | - | US$451.209 | - |
| 2420 |  Coloniume Network CLNX | US$0,2664 | 4,52% | 10,02% | - | US$443.112 | - |
| 2421 |  Faith Tribe FTRB | US$0,004725 | -1,69% | -0,92% | - | US$440.919 | - |
| 2422 |  FourCoin FOUR | US$0,000001691 | -0,73% | -12,59% | - | US$442.465 | - |
| 2423 |  Pig 2.0 PIG2.0 | US$0,000000000077 | -5,25% | -23,55% | - | US$440.214 | - |
| 2424 |  Pkoin PKOIN | US$0,2713 | -13,27% | -5,27% | - | US$438.964 | - |
| 2425 |  Camelot Token GRAIL | US$786,03 | 0,32% | -14,76% | - | US$433.806 | - |
| 2426 |  Maxity MAX | US$0,02600 | -0,51% | -7,56% | - | US$431.195 | - |
| 2427 |  Realis Network LIS | US$0,01277 | -1,63% | -1,78% | - | US$424.750 | - |
| 2428 |  Qrolli QR | US$0,0005235 | -2,15% | 421,98% | - | US$425.828 | - |
| 2429 |  PVC Meta PVC | US$6,41 | -12,50% | -30,86% | - | US$416.120 | - |
| 2430 |  TAP FANTASY TAP | US$0,003071 | -1,88% | -6,14% | - | US$425.640 | - |
| 2431 |  Probinex PBX | US$0,1033 | 1,42% | -6,65% | - | US$427.649 | - |
| 2432 |  Apes Go Bananas AGB | US$0,000000000146 | -10,63% | -25,12% | - | US$423.176 | - |
| 2433 |  SHARBI SHARBI | US$0,000001682 | -1,56% | -15,21% | - | US$421.904 | - |
| 2434 |  Songbird SGB | US$0,005661 | -0,67% | -6,98% | - | US$417.927 | - |
| 2435 |  SaucerSwap SAUCE | US$0,02275 | -0,96% | -6,04% | - | US$415.680 | - |
| 2436 |  SWIM - Spread Wisdom SWIM | US$0,005882 | -0,09% | -17,89% | - | US$416.769 | - |
| 2437 |  Moxy WMOXY | US$0,04100 | 5,52% | -15,40% | - | US$411.564 | - |
| 2438 |  CumInu CUMINU | US$0,001327 | -3,31% | -0,30% | - | US$415.227 | - |
| 2439 |  ETHDOWN ETHDOWN | US$0,2517 | 2,29% | 23,45% | - | US$413.321 | - |
| 2440 |  GenomesDao $GENE | US$0,003493 | -4,40% | -1,12% | - | US$413.977 | - |
| 2441 |  Divergence DIVER | US$0,007703 | 0,48% | -0,86% | - | US$411.286 | - |
| 2442 |  Metavault DAO MVD | US$5,29 | -1,09% | -7,29% | - | US$411.103 | - |
| 2443 |  DollarSqueeze DSQ | US$0,01769 | -12,01% | -10,58% | - | US$446.836 | - |
| 2444 |  RankerDAO RANKER | US$0,001633 | -8,67% | -3,70% | - | US$413.176 | - |
| 2445 |  Metanept NEPT | US$0,00001941 | -1,64% | 0,26% | - | US$408.928 | - |
| 2446 |  MSQUARE GLOBAL MSQ | US$2,02 | 9,22% | -8,05% | - | US$407.488 | - |
| 2447 |  AI-X X | US$0,000000000102 | -2,62% | -34,61% | - | US$407.488 | - |
| 2448 |  ZEDXION ZEDXION | US$0,1200 | -1,15% | -7,20% | - | US$402.368 | - |
| 2449 |  Tetris TETRIS | US$0,002693 | -28,68% | -11,21% | - | US$398.369 | - |
| 2450 |  Generational Wealth GEN | US$0,000000000642 | -0,92% | -10,92% | - | US$398.063 | - |
Tabel di atas menampilkan halaman 49 dari total 190 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.