Data Historis Harga Kripto 21/08/2023
Daftar harga kripto yang direkam pada tanggal 21/08/2023, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  INOFI FON | US$0,5590 | -0,18% | 3,50% | - | US$1.965.073 | - |
| 2202 |  Beautiful Princess Disorder BPD | US$0,0002444 | 55,11% | 0,00% | - | US$1.935.408 | - |
| 2203 |  Wojak WOJAK | US$0,00007619 | -3,86% | -26,61% | - | US$1.930.100 | - |
| 2204 |  Balancer Aave v3 Boosted Pool (WETH) bb-a-WETH | US$1.675,31 | -0,97% | -9,55% | - | US$1.924.161 | - |
| 2205 |  Massive Protocol MAV | US$0,2168 | -2,34% | -24,61% | - | US$1.913.385 | - |
| 2206 |  Enegra (EGX) EGX | US$195,40 | -0,29% | -1,28% | - | US$1.874.650 | - |
| 2207 |  ALTAVA TAVA | US$0,05097 | 2,88% | -13,81% | - | US$1.870.646 | - |
| 2208 |  Benji Bananas BENJI | US$0,003764 | -1,49% | -10,47% | - | US$1.821.942 | - |
| 2209 |  Note NOTE | US$1,01 | -0,08% | -0,01% | - | US$1.771.864 | - |
| 2210 |  Geegoopuzzle GGP | US$4,99 | 0,04% | -3,43% | - | US$1.769.226 | - |
| 2211 |  BOB BOB | US$0,9982 | -0,29% | -0,09% | - | US$1.769.055 | - |
| 2212 |  VMPX VMPX | US$0,04703 | -6,25% | -14,73% | - | US$1.758.930 | - |
| 2213 |  Toshi TOSHI | US$0,00001822 | 5,71% | -52,31% | - | US$1.734.307 | - |
| 2214 |  swETH SWETH | US$1.707,55 | -0,99% | -9,58% | - | US$1.714.051 | - |
| 2215 |  Nordek NRK | US$0,08635 | -2,48% | -0,24% | - | US$1.701.610 | - |
| 2216 |  PalmPay PALM | US$1,27 | -12,16% | -31,42% | - | US$1.763.389 | - |
| 2217 |  LYO Credit LYO | US$0,5935 | 0,49% | -1,14% | - | US$1.689.114 | - |
| 2218 |  FintraDao FDC | US$2,97 | 1,55% | 20,81% | - | US$1.659.438 | - |
| 2219 |  FUTUREXCRYPTO FXC | US$0,6343 | 3,69% | -15,63% | - | US$1.648.573 | - |
| 2220 |  None Trading NONE | US$8,94 | -17,25% | 0,00% | - | US$1.634.085 | - |
| 2221 |  TENET TENET | US$0,1406 | -2,50% | 2,44% | - | US$1.594.689 | - |
| 2222 |  ZEDXION USDZ | US$0,9980 | -0,03% | 0,08% | - | US$1.585.074 | - |
| 2223 |  NANA Token NANA | US$0,02019 | 9,87% | 47,77% | - | US$1.515.219 | - |
| 2224 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,1403 | -36,50% | 0,00% | - | US$1.480.869 | - |
| 2225 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,01% | 0,03% | - | US$1.488.778 | - |
| 2226 |  ROBO PEPE ROBOPEPE | US$0,00001105 | 13,91% | 47,44% | - | US$1.492.196 | - |
| 2227 |  PulseX PLSX | US$0,00001340 | -4,61% | -20,03% | - | US$1.485.277 | - |
| 2228 |  Landwolf WOLF | US$0,0001519 | 0,12% | 14,84% | - | US$1.461.201 | - |
| 2229 |  Love Hate Inu LHINU | US$0,00002208 | 1,84% | -3,01% | - | US$1.469.466 | - |
| 2230 |  Wrapped CANTO WCANTO | US$0,09395 | -2,30% | -12,57% | - | US$1.458.062 | - |
| 2231 |  AI Meta Club AMC | US$0,9779 | 4,40% | -2,94% | - | US$1.432.632 | - |
| 2232 |  EGO EGO | US$0,02003 | -14,18% | -21,89% | - | US$1.387.353 | - |
| 2233 |  Staika STIK | US$3,01 | -0,82% | -2,08% | - | US$1.449.412 | - |
| 2234 |  sETH2 SETH2 | US$1.660,33 | -0,89% | -9,55% | - | US$1.386.363 | - |
| 2235 |  Rottolabs (new) ROTTO | US$0,00008943 | -6,74% | -10,25% | - | US$1.527.591 | - |
| 2236 |  GameSwift GSWIFT | US$0,08826 | -10,17% | -32,21% | - | US$1.403.162 | - |
| 2237 |  EthereumFair ETHF | US$0,08328 | -0,02% | -10,36% | - | US$1.323.415 | - |
| 2238 |  MELD MELD | US$0,01196 | -9,16% | -28,03% | - | US$1.335.624 | - |
| 2239 |  Global Fan Token GLFT | US$0,00008097 | 5,97% | 9,35% | - | US$1.312.614 | - |
| 2240 |  AICORE AICORE | US$5,92 | -21,49% | 0,00% | - | US$1.274.779 | - |
| 2241 |  XEN Crypto XEN | US$0,0000007391 | -5,73% | -9,76% | - | US$1.292.731 | - |
| 2242 |  Test TEST | US$0,0003303 | 24,98% | -25,17% | - | US$1.274.861 | - |
| 2243 |  Minati Coin MNTC | US$8,78 | -60,24% | -49,16% | - | US$1.239.094 | - |
| 2244 |  MAGIC SHOES MCT | US$0,05589 | 59,91% | -17,27% | - | US$1.175.230 | - |
| 2245 |  Lido Staked SOL stSOL | US$23,91 | -2,86% | -15,15% | - | US$1.184.170 | - |
| 2246 |  World$tateCoin W$C | US$0,08019 | 0,23% | -2,10% | - | US$1.180.267 | - |
| 2247 |  Crypto Carbon Energy CYCE | US$0,6570 | 0,17% | 1,13% | - | US$1.197.623 | - |
| 2248 |  Frax Finance - Frax Ether FRXETH | US$1.666,59 | -0,72% | -9,25% | - | US$1.183.854 | - |
| 2249 |  Maya Preferred MAYP | US$495.970 | -1,08% | -10,14% | - | US$1.120.780 | - |
| 2250 |  SAFE(AnWang) SAFE | US$5,15 | 2,83% | -10,28% | - | US$1.129.432 | - |
Tabel di atas menampilkan halaman 45 dari total 190 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.