Data Historis Harga Kripto 21/08/2023
Daftar harga kripto yang direkam pada tanggal 21/08/2023, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Elementeum ELET | US$0,0005831 | 2,15% | -13,30% | US$3.046 | US$21,82 | 5.223.113 ELET |
| 2102 |  Guider GDR | US$0,00001082 | -0,14% | -5,70% | US$2.810 | US$27,89 | 259.564.000 GDR |
| 2103 |  Xion Finance XGT | US$0,0002753 | -2,54% | -14,88% | US$2.742 | US$49,88 | 9.960.845 XGT |
| 2104 |  LiteCoin Ultra LTCU | US$0,002613 | 24,67% | -99,97% | US$2.695 | US$74,43 | 1.031.300 LTCU |
| 2105 |  Kcash KCASH | US$0,000005999 | -0,02% | 0,05% | US$2.673 | - | 445.499.083 KCASH |
| 2106 |  IQ.cash IQ | US$0,0002224 | -0,57% | -81,50% | US$2.660 | - | 11.962.738 IQ |
| 2107 |  SeChain SNN | US$0,0000001503 | -1,03% | -2,99% | US$2.561 | - | 17.033.991.147 SNN |
| 2108 |  Grimm GRIMM | US$0,00004180 | -0,26% | -11,17% | US$2.529 | US$7,64 | 60.501.300 GRIMM |
| 2109 |  SafeCapital SCAP | US$0,001359 | 95,96% | -18,96% | US$2.517 | US$252,79 | 1.852.870 SCAP |
| 2110 |  NestEGG Coin EGG | US$0,00005225 | -0,26% | -11,17% | US$2.213 | US$5,12 | 42.342.655 EGG |
| 2111 |  FBX by KXCO FBX | US$0,0002330 | -0,87% | -20,36% | US$2.071 | US$1.032.220 | 8.889.956 FBX |
| 2112 |  FinNexus FNX | US$0,00005985 | 0,00% | -3,86% | US$2.063 | US$0,01000 | 34.472.130 FNX |
| 2113 |  Defis XGM | US$0,00001306 | -0,26% | -11,17% | US$1.758 | US$13,03 | 134.558.580 XGM |
| 2114 |  Mate MATE | US$0,0006404 | -9,04% | -4,37% | US$1.729 | US$190,73 | 2.699.727 MATE |
| 2115 |  Ancient Raid RAID | US$0,00002749 | 0,00% | -2,67% | US$1.676 | - | 60.964.708 RAID |
| 2116 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,30% | US$1.623 | - | 3.937.370 WTF |
| 2117 |  Rigel Finance RIGEL | US$0,3199 | 0,00% | 0,05% | US$1.343 | - | 4.199 RIGEL |
| 2118 |  DragonVein DVC | US$0,000002000 | 0,00% | 0,05% | US$1.210 | - | 605.026.614 DVC |
| 2119 |  Mesefa SEFA | US$0,002470 | -0,02% | 0,05% | US$1.064 | US$6,38 | 430.655 SEFA |
| 2120 |  Crystal Token CYL | US$0,001618 | 5,52% | -3,62% | US$913 | US$82.499,94 | 564.377 CYL |
| 2121 |  ASKO ASKO | US$0,000006671 | -1,00% | -9,59% | US$891 | US$6,44 | 133.579.584 ASKO |
| 2122 |  Cubiex Power CBIX-P | US$0,004326 | -0,45% | -4,91% | US$729 | US$10,53 | 168.605 CBIX-P |
| 2123 |  Connectome CNTM | US$0,0005946 | 1,44% | -38,24% | US$720 | US$77.709,45 | 1.210.675 CNTM |
| 2124 |  KZ Cash KZC | US$0,0003919 | -0,26% | -25,98% | US$613 | US$0,3300 | 1.563.996 KZC |
| 2125 |  Diligence IRA | US$0,00002613 | -0,26% | -11,17% | US$549 | - | 21.000.000 IRA |
| 2126 |  ZCore (old) ZCR | US$0,00003724 | -0,89% | 1,11% | US$466 | US$3,10 | 12.505.925 ZCR |
| 2127 |  PIAS PIAS | US$0,00001128 | -7,12% | -21,75% | US$463 | US$21.196,18 | 41.021.632 PIAS |
| 2128 |  Electrum Dark ELD | US$0,0001167 | -1,00% | -9,59% | US$455 | - | 3.899.312 ELD |
| 2129 |  PREMA PRMX | US$0,000001500 | 11,36% | -9,02% | US$432 | US$65.447,42 | 288.322.108 PRMX |
| 2130 |  ECOSC ECU | US$0,0004999 | -0,02% | 0,05% | US$431 | US$12,20 | 861.265 ECU |
| 2131 |  Storeum STO | US$0,000001334 | -1,00% | -9,59% | US$372 | - | 278.998.364 STO |
| 2132 |  S.Finance SFG | US$0,002851 | 2,86% | 6,40% | US$242 | US$16.116,17 | 84.903 SFG |
| 2133 |  Aeron ARNX | US$0,000002851 | 2,56% | -1,78% | US$57 | US$48,32 | 20.000.000 ARNX |
| 2134 |  BitGuild PLAT PLAT | US$0,0000003199 | -0,02% | 0,05% | US$19 | - | 59.566.902 PLAT |
| 2135 |  CryptoPlanes CPAN | US$0,0000003350 | -7,62% | 17,59% | US$5 | US$23,10 | 15.600.000 CPAN |
| 2136 |  HaloDAO RNBW | US$0,00000003599 | 79,96% | -0,99% | US$0 | US$0,5400 | 5.602.877 RNBW |
| 2137 |  YFFII Finance YFFII | US$0,000000000014 | -0,67% | 1,16% | US$0 | US$14,79 | 30.000 YFFII |
| 2138 |  WETH WETH | US$1.667,90 | -0,98% | -9,56% | - | US$533.216.138 | - |
| 2139 |  MyMetaTrader MMT | US$0,04055 | -94,66% | -15,37% | - | US$106.087.513 | - |
| 2140 |  USD Coin Bridged USDCE | US$0,9996 | -0,06% | -0,08% | - | US$66.809.412 | - |
| 2141 |  Wrapped Solana SOL | US$21,21 | -2,65% | -15,64% | - | US$47.600.069 | - |
| 2142 |  Moneta Digital MMXN | US$0,05871 | 0,09% | 0,09% | - | US$21.651.049 | - |
| 2143 |  Wrapped Matic WMATIC | US$0,5583 | -3,72% | -17,83% | - | US$16.986.451 | - |
| 2144 |  Rock Dao ROCK | US$0,0002664 | 0,18% | -15,05% | - | US$15.615.931 | - |
| 2145 |  WhiteBIT Coin WBT | US$5,33 | -1,63% | -5,18% | - | US$15.675.655 | - |
| 2146 |  crvUSD CRVUSD | US$0,9995 | -0,04% | -0,01% | - | US$14.016.233 | - |
| 2147 |  REVOLAND TOKEN REVO | US$0,07594 | -11,44% | -0,33% | - | US$11.444.214 | - |
| 2148 |  Crypto tex CTEX | US$0,7099 | -0,02% | -3,02% | - | US$11.138.796 | - |
| 2149 |  Wrapped AVAX WAVAX | US$10,36 | -4,66% | -16,12% | - | US$9.598.493 | - |
| 2150 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,10% | 0,18% | - | US$8.957.685 | - |
Tabel di atas menampilkan halaman 43 dari total 190 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.