Data Historis Harga Kripto 21/08/2023
Daftar harga kripto yang direkam pada tanggal 21/08/2023, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  DeFiner FIN | US$0,0002911 | -9,49% | -13,28% | US$47.675 | US$36.692,06 | 163.800.000 FIN |
| 1952 |  VisionGame VISION | US$0,0008898 | -2,33% | -19,27% | US$47.528 | US$144.750 | 53.415.568 VISION |
| 1953 |  Cook Finance COOK | US$0,00005387 | -2,05% | -2,38% | US$47.063 | US$31.909,27 | 873.630.735 COOK |
| 1954 |  Phoenix Token PHX | US$0,001410 | -3,45% | -5,95% | US$46.466 | US$48.755,03 | 32.959.585 PHX |
| 1955 |  SORA Validator Token VAL | US$0,1138 | -2,32% | 2,44% | US$46.449 | US$23.920,70 | 408.003 VAL |
| 1956 |  MELX MEL | US$0,002191 | -0,11% | -0,31% | US$44.471 | US$20.920,21 | 20.300.314 MEL |
| 1957 |  Teloscoin TELOS | US$0,0002613 | 17,34% | 4,51% | US$43.737 | US$19,97 | 167.399.821 TELOS |
| 1958 |  Phoneum PHT | US$0,00001420 | -0,02% | 0,05% | US$43.504 | US$211,70 | 3.064.123.793 PHT |
| 1959 |  Noir NOR | US$0,002064 | -0,26% | -97,66% | US$42.852 | - | 20.760.950 NOR |
| 1960 |  hiBAKC HIBAKC | US$0,007128 | -4,13% | 6,54% | US$42.767 | US$99.874,42 | 6.000.000 HIBAKC |
| 1961 |  Gunstar Metaverse GSTS | US$0,001362 | -0,15% | -1,85% | US$42.611 | US$47.071,40 | 31.290.286 GSTS |
| 1962 |  Breezecoin BRZE | US$0,0002351 | -0,26% | -11,17% | US$42.326 | US$2,64 | 180.000.000 BRZE |
| 1963 |  Bitball Treasure BTRS | US$0,09370 | -6,54% | -25,17% | US$42.163 | US$93.015,61 | 450.000 BTRS |
| 1964 |  beFITTER FIU | US$0,0008867 | -1,80% | -14,35% | US$42.118 | US$48.552,07 | 47.498.130 FIU |
| 1965 |  Scrypta LYRA | US$0,001685 | -0,26% | -11,17% | US$42.102 | - | 24.983.231 LYRA |
| 1966 |  Skyrim Finance SKYRIM | US$0,002050 | 1,13% | -4,41% | US$41.623 | US$18.159,88 | 20.300.000 SKYRIM |
| 1967 |  Robust Token RBT | US$1,70 | -5,50% | -17,31% | US$40.592 | US$354,16 | 23.905 RBT |
| 1968 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1969 |  Hawksight HAWK | US$0,0001912 | -10,15% | -5,87% | US$40.121 | US$3.300,71 | 209.804.915 HAWK |
| 1970 |  Verso VSO | US$0,0005029 | -3,50% | 2,29% | US$39.873 | US$16.553,19 | 79.279.192 VSO |
| 1971 |  CropperFinance CRP | US$0,001393 | -0,24% | -29,41% | US$39.200 | US$14.487,47 | 28.131.000 CRP |
| 1972 |  Bunicorn BUNI | US$0,001385 | -2,67% | -11,04% | US$38.857 | US$536,39 | 28.049.239 BUNI |
| 1973 |  Rage Fan RAGE | US$0,0006772 | 4,77% | -14,44% | US$38.410 | US$12.773,92 | 56.719.938 RAGE |
| 1974 |  Ormeus Cash OMC | US$0,0001999 | 0,03% | 0,05% | US$38.068 | - | 190.398.627 OMC |
| 1975 |  Bolivarcoin BOLI | US$0,002012 | -15,61% | -24,00% | US$37.972 | US$3,34 | 18.874.774 BOLI |
| 1976 |  FantomStarter FS | US$0,0003664 | 15,11% | -12,16% | US$37.922 | US$180,44 | 103.506.349 FS |
| 1977 |  Spaceswap MILK2 MILK2 | US$0,005036 | 4,21% | -13,54% | US$37.149 | - | 7.376.937 MILK2 |
| 1978 |  Berry Data BRY | US$0,01853 | -3,04% | -12,77% | US$37.053 | US$18.482,09 | 2.000.000 BRY |
| 1979 |  AMATEN AMA | US$0,004889 | 0,00% | 0,05% | US$37.015 | - | 7.571.323 AMA |
| 1980 |  Nsure.Network NSURE | US$0,006509 | 12,55% | 106,28% | US$36.900 | US$602.563 | 5.668.964 NSURE |
| 1981 |  Polis POLIS | US$0,003710 | 47,92% | -9,25% | US$36.477 | US$0,01000 | 9.831.891 POLIS |
| 1982 |  Pancake Bunny BUNNY | US$0,07141 | -0,85% | -10,22% | US$36.436 | US$18.263,62 | 510.232 BUNNY |
| 1983 |  ShoeFy SHOE | US$0,002750 | -0,39% | -7,04% | US$35.782 | US$7.693,23 | 13.013.747 SHOE |
| 1984 |  NevaCoin NEVA | US$0,006575 | -1,30% | 10,30% | US$35.713 | - | 5.431.630 NEVA |
| 1985 |  NBX BYN | US$0,004015 | 2,05% | -4,23% | US$35.587 | US$380.268 | 8.863.175 BYN |
| 1986 |  FortKnoxster FKX | US$0,0002351 | -0,26% | -11,17% | US$35.272 | - | 150.000.000 FKX |
| 1987 |  Rigel Protocol RGP | US$0,01963 | 3,77% | 4,28% | US$35.241 | US$18,44 | 1.795.012 RGP |
| 1988 |  Citadel.one XCT | US$0,003867 | 17,08% | -1,50% | US$34.793 | US$6.417,36 | 8.996.449 XCT |
| 1989 |  FNB Protocol FNB | US$0,00001440 | 0,00% | 0,05% | US$34.702 | - | 2.410.449.913 FNB |
| 1990 |  Rublix RBLX | US$0,001647 | 2,15% | -13,30% | US$34.170 | US$22,05 | 20.745.871 RBLX |
| 1991 |  FOTA - Fight Of The Ages FOTA | US$0,005204 | -5,20% | -2,57% | US$34.086 | US$82.748,75 | 6.550.298 FOTA |
| 1992 |  TheForce Trade FOC | US$0,0004246 | -2,45% | -10,10% | US$34.050 | US$155,81 | 80.200.000 FOC |
| 1993 |  Jade Currency JADE | US$0,0006280 | 1,68% | -6,41% | US$33.695 | US$94,64 | 53.652.398 JADE |
| 1994 |  Blockburn BURN | US$0,00001668 | -1,00% | -9,59% | US$32.981 | - | 1.977.738.958 BURN |
| 1995 |  POLKARARE PRARE | US$0,002869 | -1,74% | -4,49% | US$32.660 | US$19.076,29 | 11.383.253 PRARE |
| 1996 |  ETNA Network ETNA | US$0,002690 | -1,24% | -34,50% | US$32.493 | US$1,29 | 12.079.542 ETNA |
| 1997 |  Azuki AZUKI | US$0,002778 | 0,16% | -10,63% | US$31.352 | US$8,14 | 11.284.984 AZUKI |
| 1998 |  Mrweb Finance AMA | US$0,001040 | -3,31% | -21,64% | US$31.201 | US$27.919,48 | 30.000.000 AMA |
| 1999 |  SolChicks Token CHICKS | US$0,00004865 | 0,02% | 1,66% | US$31.095 | US$2,78 | 639.106.688 CHICKS |
| 2000 |  Kawaii Islands KWT | US$0,001007 | 2,23% | -17,44% | US$30.224 | US$1.224,18 | 30.000.000 KWT |
Tabel di atas menampilkan halaman 40 dari total 190 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.