Data Historis Harga Kripto 21/08/2023
Daftar harga kripto yang direkam pada tanggal 21/08/2023, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Decentrahub Coin DCNTR | US$0,03867 | -0,26% | -11,17% | US$68.484 | - | 1.771.062 DCNTR |
| 1902 |  RED TOKEN RED | US$0,00001046 | -7,66% | -22,78% | US$68.005 | US$576.442 | 6.500.834.106 RED |
| 1903 |  BeatzCoin BTZC | US$0,00002613 | -0,26% | -11,17% | US$67.112 | US$122,18 | 2.568.652.554 BTZC |
| 1904 |  Celeum CLX | US$0,01301 | -1,00% | -9,59% | US$66.694 | - | 5.127.335 CLX |
| 1905 |  The Crypto Prophecies TCP | US$0,0005705 | -5,67% | -0,13% | US$65.793 | US$17.750,94 | 115.335.703 TCP |
| 1906 |  Lucretius LUC | US$0,0002691 | 15,16% | -22,46% | US$65.912 | US$72.702,28 | 244.923.666 LUC |
| 1907 |  GeoDB GEO | US$0,0007916 | 1,29% | 5,69% | US$65.421 | US$25,43 | 82.641.419 GEO |
| 1908 |  Apron Network APN | US$0,0006969 | 0,28% | 6,86% | US$65.160 | US$32.853,95 | 93.500.000 APN |
| 1909 |  LiteDoge LDOGE | US$0,000003938 | -2,04% | -13,60% | US$64.673 | - | 16.422.580.992 LDOGE |
| 1910 |  Rapidz RPZX | US$0,00003481 | 11,47% | -4,64% | US$64.311 | US$0,01000 | 1.847.661.820 RPZX |
| 1911 |  Jetcoin JET | US$0,0008826 | -0,10% | 3,21% | US$64.222 | US$41.445,10 | 72.768.025 JET |
| 1912 |  Crypto Sports Network CSPN | US$0,02323 | 39,07% | -0,29% | US$63.583 | US$764,99 | 2.737.526 CSPN |
| 1913 |  Galaxy Blitz MIT | US$0,01770 | 0,54% | -1,61% | US$63.486 | US$158.791 | 3.587.354 MIT |
| 1914 |  WagyuSwap WAG | US$0,001162 | -1,34% | -24,18% | US$62.918 | US$18.922,93 | 54.165.358 WAG |
| 1915 |  ORAO Network ORAO | US$0,001569 | -2,67% | -9,22% | US$61.816 | US$18.658,12 | 39.397.668 ORAO |
| 1916 |  Genesis Worlds GENESIS | US$0,0004485 | 1,04% | -8,07% | US$60.039 | US$2,18 | 133.862.920 GENESIS |
| 1917 |  TrezarCoin TZC | US$0,0002012 | -0,26% | 36,80% | US$59.866 | - | 297.572.450 TZC |
| 1918 |  BidiPass BDP | US$0,0001534 | -1,00% | -9,59% | US$59.318 | - | 386.631.337 BDP |
| 1919 |  Elemon ELMON | US$0,0006285 | -4,25% | -9,28% | US$59.252 | US$998,49 | 94.275.000 ELMON |
| 1920 |  Plant Vs Undead PVU | US$0,001713 | -0,33% | -7,72% | US$58.100 | US$17.849,53 | 33.912.048 PVU |
| 1921 |  ION ION | US$0,003158 | -0,12% | -12,35% | US$57.702 | - | 18.272.716 ION |
| 1922 |  Axis DeFi AXIS | US$0,02752 | -1,88% | -6,67% | US$57.366 | US$19.199,89 | 2.084.401 AXIS |
| 1923 |  Step Finance STEP | US$0,01438 | 2,83% | 15,40% | US$57.532 | US$23.440,58 | 4.000.000 STEP |
| 1924 |  BEMIL Coin BEM | US$0,00005729 | -8,75% | -26,94% | US$57.293 | US$1.117,88 | 999.981.241 BEM |
| 1925 |  KnoxFS KFX | US$0,07752 | -0,26% | -11,05% | US$57.143 | - | 737.136 KFX |
| 1926 |  Yield Protocol YIELD | US$0,001673 | 1,46% | -4,12% | US$56.896 | US$40.807,68 | 34.009.745 YIELD |
| 1927 |  Mytheria MYRA | US$0,002946 | -3,83% | -4,95% | US$55.684 | US$43.461,04 | 18.898.630 MYRA |
| 1928 |  Soldex SOLX | US$0,0001340 | 10,35% | 15,48% | US$56.326 | US$96.021,57 | 420.407.146 SOLX |
| 1929 |  WOWswap WOW | US$0,05531 | -1,35% | -10,75% | US$55.310 | US$155,82 | 999.987 WOW |
| 1930 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1931 |  Fivebalance FBN | US$0,00005003 | -1,00% | -9,59% | US$54.656 | - | 1.092.481.026 FBN |
| 1932 |  ByteNext BNU | US$0,003135 | 0,00% | -9,65% | US$54.078 | - | 17.250.000 BNU |
| 1933 |  Chain of Legends CLEG | US$0,002184 | -3,56% | -6,06% | US$53.795 | US$3.781,95 | 24.630.119 CLEG |
| 1934 |  Elpis Battle EBA | US$0,002373 | -1,41% | -6,13% | US$52.620 | US$577,23 | 22.172.718 EBA |
| 1935 |  TotemFi TOTM | US$0,008639 | 0,13% | -9,56% | US$52.814 | US$13.179,11 | 6.113.675 TOTM |
| 1936 |  Vodra VDR | US$0,0003669 | -8,73% | -7,04% | US$52.526 | US$12.343,41 | 143.144.036 VDR |
| 1937 |  CryptoPirates OGMF | US$0,000001529 | 9,79% | -3,56% | US$51.308 | US$47.283,79 | 33.559.145.000 OGMF |
| 1938 |  CafeSwap Token BREW | US$0,002000 | 0,00% | 0,05% | US$51.193 | - | 25.602.486 BREW |
| 1939 |  Tapx TAP | US$0,001989 | -0,05% | -0,09% | US$51.132 | - | 25.712.354 TAP |
| 1940 |  Elamachain ELAMA | US$0,00004999 | 0,00% | 0,05% | US$49.914 | - | 998.513.905 ELAMA |
| 1941 |  Swap XWP | US$0,002979 | -0,26% | -11,17% | US$49.858 | - | 16.739.137 XWP |
| 1942 |  Sypool SYP | US$0,0007536 | -1,37% | -2,78% | US$49.257 | US$169.510 | 65.364.660 SYP |
| 1943 |  Curio CUR | US$0,02501 | -1,00% | -9,59% | US$49.180 | - | 1.966.078 CUR |
| 1944 |  Uptrennd 1UP | US$0,0001225 | -0,26% | -10,98% | US$49.194 | US$77,30 | 401.460.369 1UP |
| 1945 |  Shard SHARD | US$0,002874 | -0,26% | -11,17% | US$49.145 | - | 17.100.000 SHARD |
| 1946 |  YVS.Finance YVS | US$0,03684 | -0,84% | -5,49% | US$48.824 | US$72,09 | 1.325.244 YVS |
| 1947 |  Opacity OPCT | US$0,0006059 | -0,36% | -10,96% | US$48.751 | - | 80.456.100 OPCT |
| 1948 |  MultiCoinCasino MCC | US$0,01006 | -0,02% | 0,05% | US$48.359 | - | 4.807.840 MCC |
| 1949 |  Sentinel Chain SENC | US$0,0002455 | -0,04% | -1,22% | US$48.425 | US$18.658,96 | 197.269.666 SENC |
| 1950 |  SugarBounce TIP | US$0,003393 | 16,97% | 6,44% | US$47.596 | US$66.240,62 | 14.028.150 TIP |
Tabel di atas menampilkan halaman 39 dari total 190 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.