Data Historis Harga Kripto 21/08/2023
Daftar harga kripto yang direkam pada tanggal 21/08/2023, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ETHA Lend ETHA | US$0,01048 | -0,91% | 3,83% | US$98.123 | US$36.001,91 | 9.359.425 ETHA |
| 1852 |  MetaverseX METAX | US$0,03543 | -2,09% | -11,57% | US$97.441 | US$69.764,52 | 2.750.000 METAX |
| 1853 |  Chirpley CHRP | US$0,003353 | -3,48% | -18,27% | US$96.645 | US$201.956 | 28.824.558 CHRP |
| 1854 |  hiODBS HIODBS | US$0,001798 | -1,12% | -27,23% | US$96.674 | US$102.749 | 53.776.000 HIODBS |
| 1855 |  Beyond Protocol BP | US$0,0005699 | 5,53% | -23,96% | US$94.069 | US$2.214,88 | 165.059.723 BP |
| 1856 |  Ritocoin RITO | US$0,00005225 | -33,51% | -11,17% | US$93.755 | US$122,57 | 1.794.192.166 RITO |
| 1857 |  Fortuna Sittard Fan Token FOR | US$0,4761 | 0,21% | -7,44% | US$92.840 | US$18.330,06 | 195.008 FOR |
| 1858 |  Refinable FINE | US$0,002239 | -4,18% | -19,39% | US$91.950 | US$120.431 | 41.059.833 FINE |
| 1859 |  FreedomCoin FREED | US$0,01388 | -0,55% | -19,06% | US$91.661 | US$4,81 | 6.604.387 FREED |
| 1860 |  Mochi Market MOMA | US$0,002291 | -2,42% | -10,03% | US$89.930 | US$18.128,56 | 39.246.256 MOMA |
| 1861 |  RING X PLATFORM RINGX | US$0,0002914 | 0,00% | -0,92% | US$91.274 | - | 313.192.785 RINGX |
| 1862 |  Aluna.Social ALN | US$0,002420 | 2,84% | -5,10% | US$91.283 | US$43.736,35 | 37.716.866 ALN |
| 1863 |  Wolf Safe Poor People WSPP | US$0,000000000007 | -2,39% | -8,47% | US$90.806 | US$76,44 | 13.503.541.024.289.604 WSPP |
| 1864 |  Global Currency Reserve GCR | US$0,0008394 | -4,02% | -31,36% | US$89.831 | US$5,56 | 107.024.222 GCR |
| 1865 |  BitcoinPoS BPS | US$0,01463 | 20,71% | 4,53% | US$87.711 | US$26,13 | 5.994.733 BPS |
| 1866 |  Empty Set Dollar ESD | US$0,0001957 | 2,15% | -13,30% | US$87.283 | US$10,64 | 446.012.145 ESD |
| 1867 |  ZION ZION | US$0,009047 | -0,98% | 22,01% | US$86.091 | US$136,33 | 9.516.418 ZION |
| 1868 |  Internxt INXT | US$0,07681 | -1,60% | -15,48% | US$85.978 | US$258.446 | 1.119.294 INXT |
| 1869 |  Dynamix DYNA | US$0,000000000164 | -2,95% | -12,58% | US$86.023 | US$13,96 | 523.659.807.783.284 DYNA |
| 1870 |  KeyFi KEYFI | US$0,03156 | 0,68% | -7,62% | US$84.858 | US$81,18 | 2.688.429 KEYFI |
| 1871 |  Bitcoin Green BITG | US$0,007048 | -0,18% | -30,72% | US$84.161 | US$18,54 | 11.941.077 BITG |
| 1872 |  Shadows DOWS | US$0,003151 | 3,20% | 39,74% | US$83.502 | US$15.660,79 | 26.500.000 DOWS |
| 1873 |  CryptoTycoon CTT | US$0,3182 | -0,90% | -63,62% | US$83.109 | US$25.175,31 | 261.192 CTT |
| 1874 |  Plasma Finance PPAY | US$0,0006750 | -33,51% | -13,98% | US$83.102 | US$3,49 | 123.116.295 PPAY |
| 1875 |  Sator SAO | US$0,001494 | -2,68% | -6,31% | US$82.056 | US$15.455,04 | 54.913.292 SAO |
| 1876 |  Polinate POLI | US$0,0005350 | -2,40% | -10,04% | US$82.544 | US$12.504,60 | 154.294.330 POLI |
| 1877 |  hiBEANZ HIBEANZ | US$0,0004939 | -5,75% | -28,05% | US$81.856 | US$102.661 | 165.727.000 HIBEANZ |
| 1878 |  hiENS4 HIENS4 | US$0,0005739 | 1,57% | -39,99% | US$80.066 | US$105.681 | 139.509.000 HIENS4 |
| 1879 |  Genesis Shards GS | US$0,006359 | -0,92% | -15,50% | US$76.511 | US$15.630,24 | 12.030.988 GS |
| 1880 |  Safex Cash SFX | US$0,0003000 | -0,02% | 0,05% | US$77.151 | US$39,04 | 257.208.717 SFX |
| 1881 |  EveryCoin EVY | US$0,000008223 | -33,69% | -5,94% | US$77.130 | US$1.528,41 | 9.380.000.000 EVY |
| 1882 |  The Corgi of PolkaBridge CORGIB | US$0,000000002658 | -2,24% | -15,75% | US$77.002 | US$503,02 | 28.970.127.068.717 CORGIB |
| 1883 |  Asch XAS | US$0,0008069 | 0,73% | 0,80% | US$75.326 | - | 93.355.331 XAS |
| 1884 |  Zero ZER | US$0,005780 | 5,07% | -14,56% | US$74.681 | US$64,69 | 12.920.873 ZER |
| 1885 |  Gemie GEM | US$0,0006319 | -3,39% | -26,04% | US$74.318 | US$5.457,38 | 117.610.532 GEM |
| 1886 |  BlueSale Finance BLS | US$0,04666 | -5,43% | -15,33% | US$72.455 | US$748.937 | 1.552.749 BLS |
| 1887 |  Blockchain Cuties Universe Governance BCUG | US$0,05227 | 3,52% | -0,90% | US$72.021 | US$25.445,97 | 1.377.892 BCUG |
| 1888 |  Formation Fi FORM | US$0,0009018 | -8,96% | 1,95% | US$71.923 | US$31.061,63 | 79.753.015 FORM |
| 1889 |  CoverCompared CVR | US$0,0005912 | 0,15% | -15,71% | US$70.877 | US$27,12 | 119.885.548 CVR |
| 1890 |  Galaxy Fight Club GCOIN | US$0,004902 | -2,69% | -12,52% | US$70.506 | US$13.490,15 | 14.384.463 GCOIN |
| 1891 |  Dogeswap DOGES | US$3,53 | -0,28% | -36,90% | US$70.523 | - | 20.000 DOGES |
| 1892 |  XcelToken Plus XLAB | US$0,000001560 | -0,02% | -32,14% | US$70.189 | - | 44.999.840.391 XLAB |
| 1893 |  YetiCoin YETIC | US$0,000000000079 | 0,00% | -8,62% | US$69.871 | - | 882.267.270.742.345 YETIC |
| 1894 |  2key.network 2KEY | US$0,0008898 | 0,00% | 0,05% | US$69.733 | - | 78.369.697 2KEY |
| 1895 |  OpenSwap OSWAP | US$0,003300 | 0,00% | 0,00% | US$69.683 | - | 21.118.055 OSWAP |
| 1896 |  SeedOn SEON | US$0,0002745 | -8,86% | -7,31% | US$69.126 | US$240,80 | 251.813.983 SEON |
| 1897 |  Coldstack CLS | US$0,04602 | -1,66% | -4,93% | US$69.259 | US$140.153 | 1.504.975 CLS |
| 1898 |  Atmos ATMOS | US$0,001097 | -0,26% | -11,17% | US$68.823 | US$3,61 | 62.717.622 ATMOS |
| 1899 |  uPlexa UPX | US$0,00002613 | -0,26% | -11,17% | US$68.696 | - | 2.629.276.861 UPX |
| 1900 |  Snowball SNOB | US$0,009951 | 143,56% | 116,86% | US$58.431 | US$8.701,80 | 5.871.822 SNOB |
Tabel di atas menampilkan halaman 38 dari total 190 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.