Data Historis Harga Kripto 21/08/2023
Daftar harga kripto yang direkam pada tanggal 21/08/2023, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  hiMFERS HIMFERS | US$0,0006919 | -2,42% | -28,18% | US$149.110 | US$103.330 | 215.510.000 HIMFERS |
| 1752 |  Eden EDEN | US$0,01121 | 1,45% | -2,62% | US$148.339 | US$138.399 | 13.232.627 EDEN |
| 1753 |  ShopNEXT NEXT | US$0,01081 | 0,26% | 5,82% | US$148.435 | US$13.100,06 | 13.734.776 NEXT |
| 1754 |  ChronoBase TIK | US$0,3694 | -0,65% | -6,29% | US$147.938 | - | 400.522 TIK |
| 1755 |  Curate XCUR | US$0,01741 | -8,38% | -14,11% | US$146.742 | US$186.105 | 8.428.244 XCUR |
| 1756 |  XTRABYTES XBY | US$0,0003658 | -17,86% | -17,09% | US$157.287 | - | 430.000.000 XBY |
| 1757 |  Blockzero Labs XIO | US$0,003982 | -0,29% | -10,62% | US$145.712 | US$16.568,51 | 36.592.410 XIO |
| 1758 |  APY.Finance APY | US$0,002189 | -9,13% | -8,00% | US$145.494 | US$2.544,80 | 66.469.950 APY |
| 1759 |  Atlas Protocol ATP | US$0,00005574 | -1,01% | -11,69% | US$143.594 | US$17.595,86 | 2.576.066.703 ATP |
| 1760 |  Helmet.insure HELMET | US$0,003322 | -2,72% | -15,91% | US$143.089 | US$4,94 | 43.068.475 HELMET |
| 1761 |  MicroPets PETS | US$0,00000002850 | -4,27% | -7,27% | US$142.719 | US$1.333,40 | 5.007.120.231.351 PETS |
| 1762 |  SPORT SPORT | US$0,004875 | -7,56% | 16,36% | US$142.909 | US$15.196,24 | 29.316.736 SPORT |
| 1763 |  Tidal Finance TIDAL | US$0,0001648 | 1,00% | -2,88% | US$142.578 | US$42.932,73 | 865.226.229 TIDAL |
| 1764 |  FRAKT Token FRKT | US$0,03015 | -0,21% | -15,70% | US$142.534 | US$488,66 | 4.727.287 FRKT |
| 1765 |  Mind Music MND | US$0,000000000281 | 7,64% | 332,54% | US$139.969 | US$835,09 | 498.189.654.056.301 MND |
| 1766 |  Centaur CNTR | US$0,00003171 | -2,28% | -16,06% | US$140.158 | - | 4.420.041.666 CNTR |
| 1767 |  Step® STEP | US$0,0001424 | -2,33% | -15,06% | US$139.765 | US$62,76 | 981.505.923 STEP |
| 1768 |  Evedo EVED | US$0,008883 | 9,39% | -13,71% | US$139.276 | US$45.975,71 | 15.678.468 EVED |
| 1769 |  BLink BLINK | US$0,0007541 | -2,59% | -9,72% | US$139.012 | US$2,15 | 184.347.125 BLINK |
| 1770 |  Launchblock.com LBP | US$0,0001178 | -1,86% | -18,71% | US$138.097 | US$128.910 | 1.171.992.824 LBP |
| 1771 |  Creaticles CRE8 | US$0,001762 | -2,41% | -3,03% | US$137.507 | US$12.872,34 | 78.052.634 CRE8 |
| 1772 |  Creo Engine CREO | US$0,001365 | 0,40% | -6,02% | US$137.015 | US$141.233 | 100.341.852 CREO |
| 1773 |  Seigniorage Shares SHARE | US$0,006577 | 7,14% | 3,65% | US$136.024 | US$18.253,98 | 20.683.238 SHARE |
| 1774 |  Swirge SWG | US$0,01131 | -4,22% | 0,93% | US$135.560 | US$17.315,54 | 11.980.559 SWG |
| 1775 |  Centric Swap CNS | US$0,000001968 | -5,56% | 15,03% | US$134.442 | US$192.985 | 68.311.572.302 CNS |
| 1776 |  e-Money NGM | US$0,006716 | -1,23% | -4,26% | US$132.714 | US$21.023,40 | 19.760.286 NGM |
| 1777 |  Argon ARGON | US$0,001217 | 0,90% | -2,31% | US$121.247 | US$36.496,01 | 99.629.699 ARGON |
| 1778 |  My Master War MAT | US$0,002196 | 4,79% | 5,70% | US$131.273 | US$18.957,75 | 59.790.440 MAT |
| 1779 |  APYSwap APYS | US$0,007049 | -0,16% | -7,04% | US$128.223 | US$17.534,73 | 18.191.036 APYS |
| 1780 |  8PAY 8PAY | US$0,002170 | 27,21% | -70,19% | US$130.241 | US$14.373,03 | 60.010.875 8PAY |
| 1781 |  hiUNDEAD HIUNDEAD | US$0,0001704 | -4,77% | -24,69% | US$129.621 | US$103.983 | 760.805.000 HIUNDEAD |
| 1782 |  hiVALHALLA HIVALHALLA | US$0,0004019 | -5,43% | -15,32% | US$129.413 | US$108.448 | 321.973.000 HIVALHALLA |
| 1783 |  EVRYNET EVRY | US$0,003209 | -4,73% | -19,53% | US$129.628 | US$108.008 | 40.389.133 EVRY |
| 1784 |  Qrkita Token QRT | US$0,000001291 | 9,22% | 36,57% | US$129.034 | US$37,54 | 99.966.493.120 QRT |
| 1785 |  Standard STND | US$0,009574 | -5,23% | -4,03% | US$128.550 | US$447.953 | 13.427.324 STND |
| 1786 |  Metaverse VR MEVR | US$0,003575 | -2,13% | -10,81% | US$120.755 | US$45.253,03 | 33.779.566 MEVR |
| 1787 |  Phore PHR | US$0,004180 | -24,01% | -5,25% | US$127.437 | - | 30.484.517 PHR |
| 1788 |  Pacoca PACOCA | US$0,0003850 | -1,91% | -15,55% | US$127.475 | US$297,75 | 331.082.967 PACOCA |
| 1789 |  Silva Token SILVA | US$0,000000000076 | -2,96% | -11,46% | US$127.402 | US$19,47 | 1.669.960.531.442.310 SILVA |
| 1790 |  Golff GOF | US$0,01262 | -1,88% | -7,61% | US$126.230 | US$13.858,64 | 9.999.338 GOF |
| 1791 |  Kangal KANGAL | US$0,000001264 | -2,90% | -14,91% | US$126.414 | US$47,21 | 100.000.000.000 KANGAL |
| 1792 |  hiMEEBITS HIMEEBITS | US$0,001713 | -2,08% | -14,30% | US$125.620 | US$104.782 | 73.345.000 HIMEEBITS |
| 1793 |  BitBall BTB | US$0,0002071 | -0,06% | -0,36% | US$125.660 | US$66.639,39 | 606.692.575 BTB |
| 1794 |  hiSAND33 HISAND33 | US$0,005989 | -2,31% | -17,79% | US$125.579 | US$111.522 | 20.968.000 HISAND33 |
| 1795 |  SnowSwap SNOW | US$0,2529 | 3,71% | -16,24% | US$125.357 | US$21.279,45 | 495.589 SNOW |
| 1796 |  Dexlab DXL | US$0,002361 | -3,99% | -10,89% | US$123.998 | US$50,84 | 52.526.786 DXL |
| 1797 |  Ninneko NINO | US$0,001910 | -2,15% | -0,36% | US$123.982 | US$1.264,46 | 64.904.273 NINO |
| 1798 |  Impossible Finance IF | US$0,02044 | -1,24% | -6,83% | US$122.658 | US$27,35 | 6.000.661 IF |
| 1799 |  DinoX DNXC | US$0,003605 | -10,62% | -31,07% | US$122.613 | US$72.891,47 | 34.011.080 DNXC |
| 1800 |  Wonderman Nation WNDR | US$0,008549 | -3,08% | -11,07% | US$121.523 | US$13.058,99 | 14.215.495 WNDR |
Tabel di atas menampilkan halaman 36 dari total 190 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.