Data Historis Harga Kripto 21/08/2023
Daftar harga kripto yang direkam pada tanggal 21/08/2023, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  GAMEE GMEE | US$0,004632 | -3,14% | -12,80% | US$1.919.166 | US$323.416 | 414.325.963 GMEE |
| 1152 |  MurAll PAINT | US$0,0002025 | -1,23% | -14,88% | US$1.874.642 | US$16.831,86 | 9.258.413.166 PAINT |
| 1153 |  Project TXA TXA | US$0,2846 | -1,65% | -15,83% | US$1.909.758 | US$64.726,21 | 6.709.998 TXA |
| 1154 |  XMON XMON | US$1.272,51 | 6,00% | -4,78% | US$1.902.298 | US$26.329,26 | 1.495 XMON |
| 1155 |  Vidya VIDYA | US$0,04952 | -0,97% | -14,55% | US$1.899.614 | US$38,73 | 38.357.676 VIDYA |
| 1156 |  TENT TENT | US$0,04902 | -0,87% | -9,87% | US$1.895.356 | - | 38.664.688 TENT |
| 1157 |  InsurAce INSUR | US$0,04220 | -5,77% | -11,00% | US$1.894.363 | US$88.496,36 | 44.891.926 INSUR |
| 1158 |  Chimpion BNANA | US$0,05210 | 11,57% | 14,33% | US$1.652.878 | US$118.038 | 31.727.387 BNANA |
| 1159 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1160 |  TitanSwap TITAN | US$0,02017 | 2,21% | -10,24% | US$1.868.190 | US$214.716 | 92.615.119 TITAN |
| 1161 |  mStable Governance Token: Meta (MTA) MTA | US$0,03294 | 0,82% | -15,14% | US$1.864.262 | US$29.184,77 | 56.594.323 MTA |
| 1162 |  ILCOIN ILC | US$0,001800 | 2,11% | -10,60% | US$1.888.322 | US$3.035,52 | 1.049.072.175 ILC |
| 1163 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.859.221 | - | 23.266.212 GHOST |
| 1164 |  Kromatika KROM | US$0,02308 | 3,51% | -11,06% | US$1.852.782 | US$19.823,20 | 80.280.675 KROM |
| 1165 |  DigitalBits XDB | US$0,0006071 | 2,82% | 1,12% | US$1.855.814 | US$732.577 | 3.056.622.217 XDB |
| 1166 |  April APRIL | US$0,02200 | 19,65% | 13,17% | US$1.854.008 | US$59.237,33 | 84.265.543 APRIL |
| 1167 |  Neighbourhoods NHT | US$0,0002309 | -3,38% | -8,95% | US$1.840.764 | US$83.687,77 | 7.972.813.374 NHT |
| 1168 |  OpenLeverage OLE | US$0,009756 | 2,00% | -10,64% | US$1.840.226 | US$139.578 | 188.630.573 OLE |
| 1169 |  ClinTex CTi CTI | US$0,01477 | 1,99% | -7,76% | US$1.837.485 | US$445.507 | 124.445.175 CTI |
| 1170 |  CheckDot CDT | US$0,2365 | -0,93% | 11,81% | US$1.831.618 | US$49.907,02 | 7.745.635 CDT |
| 1171 |  Position Exchange POSI | US$0,02267 | -2,22% | -0,21% | US$1.814.997 | US$22.207,61 | 80.057.309 POSI |
| 1172 |  Klaydice DICE | US$0,01346 | 1,31% | -9,94% | US$1.808.551 | US$96.238,61 | 134.394.317 DICE |
| 1173 |  Mithril MITH | US$0,001804 | -1,92% | -0,68% | US$1.804.455 | US$69.397,17 | 1.000.000.000 MITH |
| 1174 |  XCarnival XCV | US$0,002265 | -0,86% | -0,46% | US$1.790.704 | US$278.982 | 790.640.622 XCV |
| 1175 |  Oggy Inu OGGY | US$0,000000000017 | -5,58% | -19,41% | US$1.789.520 | US$323.951 | 108.125.205.623.925.008 OGGY |
| 1176 |  STAKE STAKE | US$0,2113 | 12,06% | 9,66% | US$1.787.762 | US$163,07 | 8.460.044 STAKE |
| 1177 |  Juggernaut JGN | US$0,01784 | -11,71% | -12,31% | US$1.787.852 | US$63.827,71 | 100.210.416 JGN |
| 1178 |  Ziktalk ZIK | US$0,003602 | 29,48% | 30,21% | US$1.639.822 | US$1.823,30 | 455.257.321 ZIK |
| 1179 |  King Shiba KINGSHIB | US$0,005057 | 3,28% | -9,08% | US$1.770.146 | US$56.554,03 | 350.027.372 KINGSHIB |
| 1180 |  Pickle Finance PICKLE | US$0,9276 | -2,90% | -2,29% | US$1.769.864 | US$399.551 | 1.908.030 PICKLE |
| 1181 |  S.C. Corinthians Fan Token SCCP | US$0,5278 | -2,57% | 43,18% | US$1.761.798 | US$167.615 | 3.337.870 SCCP |
| 1182 |  TenX PAY | US$0,008567 | -3,60% | -17,46% | US$1.758.010 | US$19.515,51 | 205.218.256 PAY |
| 1183 |  Bitgesell BGL | US$0,1083 | 4,21% | -8,49% | US$1.750.093 | US$3.624,70 | 16.157.930 BGL |
| 1184 |  NFTb NFTB | US$0,006991 | -1,20% | -7,60% | US$1.743.771 | US$83.314,12 | 249.435.031 NFTB |
| 1185 |  Göztepe S.K. Fan Token GOZ | US$0,7954 | -2,38% | -7,75% | US$1.739.710 | US$174.942 | 2.187.179 GOZ |
| 1186 |  PEAKDEFI PEAK | US$0,001045 | -0,28% | -6,72% | US$1.731.540 | US$64.997,54 | 1.657.740.019 PEAK |
| 1187 |  WOM Protocol WOM | US$0,01641 | 8,62% | -3,74% | US$1.733.667 | US$1.442.255 | 105.657.976 WOM |
| 1188 |  Venus Reward Token VRT | US$0,00007870 | 1,22% | -3,97% | US$1.731.331 | US$33.354,37 | 21.999.981.080 VRT |
| 1189 |  Reflexer Ungovernance Token FLX | US$8,80 | -1,16% | -8,35% | US$1.704.600 | US$22.146,34 | 193.796 FLX |
| 1190 |  Graphlinq Chain GLQ | US$0,005005 | -5,28% | -10,15% | US$1.701.826 | US$81.536,99 | 339.999.895 GLQ |
| 1191 |  Mint Club MINT | US$0,000001630 | -2,47% | -8,38% | US$1.697.232 | US$13.325,40 | 1.041.314.412.631 MINT |
| 1192 |  Moneytoken IMT | US$0,0001473 | -0,35% | -10,99% | US$1.674.863 | - | 11.369.423.186 IMT |
| 1193 |  Digital Fitness DEFIT | US$0,06119 | 3,33% | -2,64% | US$1.673.478 | US$23.170,59 | 27.350.358 DEFIT |
| 1194 |  DOGAMÍ DOGA | US$0,005698 | -1,69% | -10,18% | US$1.663.783 | US$14.708,84 | 291.991.828 DOGA |
| 1195 |  Idle IDLE | US$0,2067 | -1,35% | -9,57% | US$1.600.164 | US$515,87 | 7.742.735 IDLE |
| 1196 |  GameCredits GAME | US$0,008821 | 0,59% | -2,18% | US$1.645.393 | US$1.745,28 | 186.524.479 GAME |
| 1197 |  yAxis YAXIS | US$1,73 | -1,00% | -9,59% | US$1.610.541 | - | 931.896 YAXIS |
| 1198 |  Strips Finance STRP | US$0,3868 | -0,08% | -5,99% | US$1.595.909 | US$18.550,81 | 4.125.963 STRP |
| 1199 |  TiFi Token TIFI | US$0,00000002052 | -5,07% | -10,08% | US$1.609.919 | US$22.783,17 | 78.437.208.676.359 TIFI |
| 1200 |  RigoBlock GRG | US$0,5942 | 14,98% | -20,91% | US$1.604.908 | US$29,71 | 2.701.063 GRG |
Tabel di atas menampilkan halaman 24 dari total 190 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.