Data Historis Harga Kripto 21/08/2023
Daftar harga kripto yang direkam pada tanggal 21/08/2023, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  GNY GNY | US$0,01476 | -4,46% | -20,52% | US$2.839.640 | US$59.977,53 | 192.376.657 GNY |
| 1052 |  K21 K21 | US$0,1552 | 2,08% | -7,91% | US$2.821.421 | US$30.643,62 | 18.178.659 K21 |
| 1053 |  Fruits FRTS | US$0,0001340 | -0,91% | -4,14% | US$2.822.851 | US$371.842 | 21.066.845.547 FRTS |
| 1054 |  Dragonchain DRGN | US$0,007683 | -5,13% | 13,10% | US$2.848.682 | US$18.601,06 | 370.772.651 DRGN |
| 1055 |  Grin GRIN | US$0,02844 | -1,71% | -11,95% | US$2.793.350 | US$336.398 | 98.212.860 GRIN |
| 1056 |  LABEL Foundation LBL | US$0,001421 | -10,84% | -20,94% | US$2.719.505 | US$236.656 | 1.913.869.062 LBL |
| 1057 |  Lattice Token LTX | US$0,09446 | -1,52% | -7,86% | US$2.706.561 | US$14.701,24 | 28.653.896 LTX |
| 1058 |  Glitch GLCH | US$0,03405 | 7,66% | -6,68% | US$2.699.314 | US$175.274 | 79.282.952 GLCH |
| 1059 |  Infinity PAD IPAD | US$0,002691 | 1,09% | -0,46% | US$2.691.088 | US$1.330,58 | 999.999.990 IPAD |
| 1060 |  Callisto Network CLO | US$0,0008362 | -1,71% | -5,45% | US$2.596.090 | US$16.098,42 | 3.104.773.221 CLO |
| 1061 |  HyperDAO HDAO | US$0,0007898 | 0,00% | 0,05% | US$2.685.376 | - | 3.400.000.000 HDAO |
| 1062 |  Wombat Exchange WOM | US$0,04571 | -2,70% | 1,30% | US$2.675.543 | US$100.808 | 58.529.174 WOM |
| 1063 |  STARSHIP STARSHIP | US$0,1412 | -5,34% | -9,54% | US$2.669.796 | US$4.371,58 | 18.908.258 STARSHIP |
| 1064 |  PUBLISH NEWS | US$0,001312 | 0,32% | -12,46% | US$2.667.879 | US$25.976,91 | 2.033.332.889 NEWS |
| 1065 |  Adappter Token ADP | US$0,001480 | -4,00% | -21,11% | US$2.670.838 | US$548.080 | 1.804.875.132 ADP |
| 1066 |  Polkamarkets POLK | US$0,02720 | 2,46% | -9,92% | US$2.648.381 | US$129.601 | 97.352.570 POLK |
| 1067 |  Anchor Protocol ANC | US$0,007533 | -2,53% | -15,81% | US$2.639.257 | US$244.729 | 350.381.852 ANC |
| 1068 |  MOVEZ MOVEZ | US$0,005241 | 26,04% | 371,46% | US$2.681.207 | US$3.280.786 | 511.594.527 MOVEZ |
| 1069 |  IguVerse IGU | US$0,04587 | 17,53% | 1,25% | US$2.623.232 | US$5.543.928 | 57.189.082 IGU |
| 1070 |  Darwinia Network RING | US$0,001956 | -0,07% | -15,04% | US$2.618.773 | US$36.880,95 | 1.338.971.713 RING |
| 1071 |  MongolNFT Coin MNFT | US$0,00001708 | -1,38% | -2,71% | US$2.619.813 | US$265.126 | 153.370.020.888 MNFT |
| 1072 |  Dfyn Network DFYN | US$0,01707 | -6,84% | -18,03% | US$2.592.895 | US$129.630 | 151.864.336 DFYN |
| 1073 |  Geeq GEEQ | US$0,06717 | 23,40% | 34,53% | US$2.587.699 | US$455.806 | 38.522.222 GEEQ |
| 1074 |  SALT SALT | US$0,02150 | -3,96% | -7,23% | US$2.579.515 | US$18.233,25 | 119.999.995 SALT |
| 1075 |  GPEX GPX | US$0,3226 | -0,10% | 3,00% | US$2.511.619 | US$1.120,69 | 7.785.806 GPX |
| 1076 |  Skeb Coin SKEB | US$0,002215 | -4,65% | 1,60% | US$2.555.408 | US$211.033 | 1.153.490.031 SKEB |
| 1077 |  MonkeyLeague MBS | US$0,01398 | 0,80% | -13,14% | US$2.552.218 | US$49.674,22 | 182.625.435 MBS |
| 1078 |  Gleec Coin GLEEC | US$0,01390 | -5,75% | -4,86% | US$2.526.871 | US$238.935 | 181.755.046 GLEEC |
| 1079 |  ACA Token ACA | US$0,04687 | -3,87% | -20,51% | US$2.520.855 | US$268.958 | 53.788.375 ACA |
| 1080 |  SafeMoon SAFEMOON | US$0,000000004478 | 0,00% | -9,76% | US$2.516.682 | - | 561.966.092.802.826 SAFEMOON |
| 1081 |  Robonomics.network XRT | US$2,01 | -1,93% | -11,79% | US$2.507.486 | US$5.671,03 | 1.245.006 XRT |
| 1082 |  Terran Coin TRR | US$0,1052 | -0,30% | 0,22% | US$2.488.715 | US$12.797,92 | 23.653.359 TRR |
| 1083 |  saffron.finance SFI | US$27,11 | 0,35% | -6,58% | US$2.475.539 | US$24.793,95 | 91.317 SFI |
| 1084 |  Abyss ABYSS | US$0,01081 | -0,61% | -9,93% | US$2.472.048 | US$59.647,61 | 228.674.839 ABYSS |
| 1085 |  Vesper VSP | US$0,2714 | 1,22% | -10,01% | US$2.479.682 | US$43.633,22 | 9.137.667 VSP |
| 1086 |  Fenerbahçe Token FB | US$1,13 | 0,27% | -1,92% | US$2.468.151 | US$1.000.017 | 2.180.000 FB |
| 1087 |  Dotmoovs MOOV | US$0,003359 | 1,91% | -1,68% | US$2.455.854 | US$108.092 | 731.180.094 MOOV |
| 1088 |  Niobium Coin NBC | US$0,03916 | -15,18% | -45,22% | US$2.460.288 | US$118,60 | 62.827.668 NBC |
| 1089 |  TrustVerse TRV | US$0,002437 | 5,48% | 8,53% | US$2.436.996 | US$873.932 | 1.000.000.000 TRV |
| 1090 |  Ferrum Network FRM | US$0,03711 | -4,96% | -11,32% | US$2.439.078 | US$520.919 | 65.717.428 FRM |
| 1091 |  Everest ID | US$0,02079 | -3,07% | -13,69% | US$2.426.369 | US$4.744,26 | 116.700.000 ID |
| 1092 |  Muse MUSE | US$4,73 | -3,57% | -7,73% | US$2.406.276 | US$53.144,85 | 508.554 MUSE |
| 1093 |  Stronghold Token SHX | US$0,0004153 | -5,23% | -15,99% | US$2.405.948 | US$23.432,88 | 5.793.905.044 SHX |
| 1094 |  ROOBEE ROOBEE | US$0,0005852 | -1,64% | -8,63% | US$2.400.453 | US$549.363 | 4.102.063.740 ROOBEE |
| 1095 |  Onooks OOKS | US$0,2137 | 0,23% | -11,17% | US$2.398.301 | US$821,33 | 11.221.615 OOKS |
| 1096 |  Deri Protocol DERI | US$0,01147 | 2,02% | -14,55% | US$2.376.968 | US$42.354,47 | 207.287.074 DERI |
| 1097 |  Adora Token ARA | US$0,01471 | -0,02% | 0,05% | US$2.352.911 | - | 160.000.000 ARA |
| 1098 |  Umbrella Network UMB | US$0,007998 | 1,05% | -9,10% | US$2.343.253 | US$91.114,00 | 292.962.636 UMB |
| 1099 |  Dingocoin DINGO | US$0,00002292 | -6,95% | -18,96% | US$2.305.030 | US$1.729,38 | 100.574.578.752 DINGO |
| 1100 |  Decimated DIO | US$0,005956 | -3,93% | -8,68% | US$2.313.219 | US$134.182 | 388.398.726 DIO |
Tabel di atas menampilkan halaman 22 dari total 190 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.