Data Historis Harga Kripto 21/08/2023
Daftar harga kripto yang direkam pada tanggal 21/08/2023, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Minter Network BIP | US$0,0003060 | 5,63% | 16,25% | US$2.312.429 | US$231,98 | 7.557.416.597 BIP |
| 1102 |  Jobchain JOB | US$0,0002340 | -10,05% | -13,29% | US$2.308.129 | US$42,15 | 9.864.586.781 JOB |
| 1103 |  STAT STAT | US$0,07223 | 1,40% | 5,87% | US$2.299.776 | US$202.134 | 31.837.481 STAT |
| 1104 |  Landshare LAND | US$0,5919 | -0,51% | -9,72% | US$2.300.515 | US$16.916,80 | 3.886.510 LAND |
| 1105 |  OXBT OXBT | US$0,01151 | 0,33% | -34,97% | US$2.302.053 | US$151.796 | 200.000.000 OXBT |
| 1106 |  PolkaBridge PBR | US$0,03315 | -4,45% | -16,64% | US$2.293.881 | US$743.779 | 69.195.043 PBR |
| 1107 |  Flamengo Fan Token MENGO | US$0,4857 | 3,94% | 2,51% | US$2.277.843 | US$124.072 | 4.690.224 MENGO |
| 1108 |  Etherisc DIP Token DIP | US$0,009369 | -1,86% | -13,81% | US$2.246.200 | US$158,99 | 239.742.108 DIP |
| 1109 |  ROCO FINANCE ROCO | US$0,1320 | -4,17% | -2,47% | US$2.283.406 | US$623.887 | 17.298.805 ROCO |
| 1110 |  BOLT BOLT | US$0,002379 | -5,20% | -27,12% | US$2.278.010 | US$274.841 | 957.427.533 BOLT |
| 1111 |  ELMOERC ELMO | US$0,006798 | -1,08% | -5,66% | US$2.258.978 | US$709.443 | 332.309.126 ELMO |
| 1112 |  The Dons DONS | US$0,0002776 | -1,96% | -21,39% | US$2.262.761 | US$629.623 | 8.150.000.000 DONS |
| 1113 |  Kylin KYL | US$0,008346 | -0,49% | -4,72% | US$2.255.652 | - | 270.259.840 KYL |
| 1114 |  DOSE DOSE | US$0,002643 | -3,29% | -11,87% | US$2.256.275 | US$1.113.512 | 853.702.151 DOSE |
| 1115 |  iMe Lab LIME | US$0,004905 | -8,05% | -13,30% | US$2.253.324 | US$294.351 | 459.364.331 LIME |
| 1116 |  UFC Fan Token UFC | US$1,00 | 5,03% | -8,86% | US$2.256.340 | US$37.802,88 | 2.250.064 UFC |
| 1117 |  Calamari Network KMA | US$0,0007865 | -2,11% | -13,50% | US$2.246.059 | US$98.370,93 | 2.855.618.728 KMA |
| 1118 |  Ignis IGNIS | US$0,002917 | -12,61% | -20,18% | US$2.220.126 | US$3.686,08 | 761.143.950 IGNIS |
| 1119 |  Arix ARIX | US$0,2248 | 27,09% | 11,01% | US$2.229.628 | US$1.426.301 | 9.916.490 ARIX |
| 1120 |  Carrieverse CVTX | US$0,03112 | 1,03% | -10,60% | US$2.212.156 | US$190.840 | 71.086.615 CVTX |
| 1121 |  Swarm Markets SMT | US$0,06743 | -1,32% | 5,74% | US$2.209.793 | US$14.812,27 | 32.769.650 SMT |
| 1122 |  HyperCash HC | US$0,04925 | -5,95% | -24,27% | US$2.219.708 | US$44.457,65 | 45.071.909 HC |
| 1123 |  CONTRACOIN CTCN | US$0,04303 | -0,02% | -2,40% | US$2.195.730 | US$683,22 | 51.024.031 CTCN |
| 1124 |  CumRocket CUMMIES | US$0,001660 | -2,13% | -9,24% | US$2.192.109 | US$14.741,51 | 1.320.428.309 CUMMIES |
| 1125 |  SENATE SENATE | US$0,02936 | 0,81% | -0,09% | US$2.185.406 | US$154.817 | 74.426.182 SENATE |
| 1126 |  Neutrino Index XTN | US$0,04198 | -0,22% | 3,40% | US$2.182.049 | US$9.197,36 | 51.980.734 XTN |
| 1127 |  Litecoin Cash LCC | US$0,002753 | -7,54% | -11,59% | US$2.174.522 | US$310,89 | 789.933.637 LCC |
| 1128 |  Xend Finance XEND | US$0,01852 | 0,66% | -5,04% | US$2.171.408 | US$51.715,65 | 117.235.349 XEND |
| 1129 |  Ariva ARV | US$0,00002986 | 4,17% | -0,77% | US$2.166.249 | US$528.514 | 72.553.169.190 ARV |
| 1130 |  Polytrade TRADE | US$0,08843 | -3,15% | -11,82% | US$2.167.608 | US$66.753,24 | 24.513.000 TRADE |
| 1131 |  Flashstake FLASH | US$0,04098 | -1,04% | -22,09% | US$2.143.989 | US$32.231,25 | 52.319.304 FLASH |
| 1132 |  NerveNetwork NVT | US$0,007686 | -1,75% | -8,89% | US$2.128.927 | US$185.076 | 276.983.684 NVT |
| 1133 |  Valencia CF Fan Token VCF | US$0,7709 | -0,75% | -4,22% | US$2.113.895 | US$229.236 | 2.742.076 VCF |
| 1134 |  Gameswap GSWAP | US$0,1828 | -11,82% | -25,93% | US$2.102.226 | US$47.559,20 | 11.499.665 GSWAP |
| 1135 |  Aimedis (new) AIMX | US$0,006289 | -2,85% | -11,34% | US$2.094.179 | US$94.478,32 | 333.000.000 AIMX |
| 1136 |  Forj(Bondly) BONDLY | US$0,002657 | 0,02% | -9,64% | US$2.094.182 | US$44.211,32 | 788.287.426 BONDLY |
| 1137 |  Zigcoin ZIG | US$0,004966 | -0,74% | -6,74% | US$2.093.389 | US$384.418 | 421.534.212 ZIG |
| 1138 |  Oxbull.tech OXB | US$0,2874 | -2,18% | -10,48% | US$2.084.784 | US$1.620,97 | 7.252.785 OXB |
| 1139 |  VestChain VEST | US$0,0005225 | -0,26% | -11,17% | US$2.061.943 | - | 3.945.951.381 VEST |
| 1140 |  Konomi Network KONO | US$0,02008 | -0,45% | -1,14% | US$2.007.592 | US$237.570 | 100.000.000 KONO |
| 1141 |  Prism PRISM | US$0,003500 | 1,80% | -0,39% | US$2.019.979 | US$17.599,04 | 577.152.438 PRISM |
| 1142 |  Lambda LAMB | US$0,001225 | -1,57% | -1,69% | US$2.017.049 | US$111.754 | 1.646.414.198 LAMB |
| 1143 |  Super Zero Protocol SERO | US$0,004994 | -4,07% | -23,57% | US$1.995.873 | US$86.323,50 | 399.672.765 SERO |
| 1144 |  Cipher CPR | US$0,0003078 | -0,70% | -20,63% | US$1.990.413 | US$205.314 | 6.467.585.726 CPR |
| 1145 |  OneLedger OLT | US$0,003913 | -0,97% | -15,23% | US$1.983.894 | US$405.475 | 506.936.797 OLT |
| 1146 |  ReapChain REAP | US$0,006527 | 0,34% | -13,01% | US$2.008.299 | US$510.678 | 307.700.000 REAP |
| 1147 |  Blockchain Brawlers BRWL | US$0,001958 | 0,07% | -4,97% | US$1.958.398 | US$88.523,00 | 1.000.000.000 BRWL |
| 1148 |  Cirus Foundation CIRUS | US$0,03111 | 0,71% | -6,43% | US$1.947.361 | US$305.691 | 62.590.209 CIRUS |
| 1149 |  Retreeb TREEB | US$0,003533 | -1,53% | -0,70% | US$1.932.397 | US$1.770,67 | 546.916.195 TREEB |
| 1150 |  THENA THE | US$0,1262 | -6,12% | -28,95% | US$1.929.394 | US$90.365,75 | 15.291.550 THE |
Tabel di atas menampilkan halaman 23 dari total 190 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.