Data Historis Harga Kripto 21/08/2023
Daftar harga kripto yang direkam pada tanggal 21/08/2023, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Prosper PROS | US$0,2332 | -3,50% | -19,82% | US$7.084.590 | US$336.310 | 30.381.762 PROS |
| 852 |  Symbiosis SIS | US$0,1664 | 0,10% | -8,84% | US$7.059.835 | US$10.103.602 | 42.438.697 SIS |
| 853 |  Kunci Coin KUNCI | US$0,005705 | -0,98% | -2,74% | US$7.032.324 | US$1.003.316 | 1.232.584.338 KUNCI |
| 854 |  PERL.eco PERL | US$0,01433 | -3,50% | -12,93% | US$7.033.942 | US$797.209 | 490.938.908 PERL |
| 855 |  ELYSIA EL | US$0,002167 | -0,93% | 7,28% | US$7.001.147 | US$156.768 | 3.231.133.910 EL |
| 856 |  Hegic HEGIC | US$0,009876 | -0,86% | -12,07% | US$6.949.786 | US$101.368 | 703.727.349 HEGIC |
| 857 |  SuperWalk GRND | US$0,1463 | -1,80% | -12,06% | US$6.901.949 | US$95.089,99 | 47.174.750 GRND |
| 858 |  Quantstamp QSP | US$0,009641 | -3,18% | -9,15% | US$6.881.556 | US$40.693,94 | 713.801.947 QSP |
| 859 |  Valor Token VALOR | US$0,1369 | 1,47% | -9,02% | US$6.885.503 | US$131.103 | 50.297.124 VALOR |
| 860 |  Receive Access Ecosystem RAE | US$0,9746 | 0,18% | -0,42% | US$6.854.261 | US$13.415,50 | 7.032.650 RAE |
| 861 |  Arianee ARIA20 | US$0,2562 | -2,28% | -11,32% | US$6.880.715 | US$19,04 | 26.856.005 ARIA20 |
| 862 |  Arsenal Fan Token AFC | US$1,46 | -1,93% | -9,05% | US$6.875.897 | US$799.614 | 4.711.630 AFC |
| 863 |  Buying.com BUY | US$0,02056 | -1,55% | -6,23% | US$6.820.081 | US$306.428 | 331.789.518 BUY |
| 864 |  Catgirl CATGIRL | US$0,000000000193 | -3,33% | -14,14% | US$6.817.146 | US$1.090.225 | 35.386.785.715.250.796 CATGIRL |
| 865 |  MASQ MASQ | US$0,1973 | -1,21% | -7,92% | US$6.784.207 | US$37.944,54 | 34.379.475 MASQ |
| 866 |  Suku SUKU | US$0,03760 | -3,02% | -14,90% | US$6.708.774 | US$349.783 | 178.403.407 SUKU |
| 867 |  Polkadex PDEX | US$0,8044 | -0,91% | -10,31% | US$6.725.111 | US$331.469 | 8.360.000 PDEX |
| 868 |  Matrix AI Network MAN | US$0,01555 | -3,33% | -18,34% | US$6.686.414 | US$50.290,01 | 429.917.013 MAN |
| 869 |  Valobit VBIT | US$0,005582 | -52,88% | -8,29% | US$6.702.450 | US$16.381,44 | 1.200.806.778 VBIT |
| 870 |  King DAG KDAG | US$0,1230 | -16,44% | -18,48% | US$6.696.910 | US$358,78 | 54.451.545 KDAG |
| 871 |  Unicly CryptoPunks Collection UPUNK | US$0,02663 | -0,98% | -9,56% | US$6.656.444 | - | 250.000.000 UPUNK |
| 872 |  Across Protocol ACX | US$0,04805 | -7,10% | -23,18% | US$6.633.978 | US$95.647,58 | 138.063.734 ACX |
| 873 |  Clearpool CPOOL | US$0,02016 | -3,77% | -4,77% | US$6.606.521 | US$342.563 | 327.653.931 CPOOL |
| 874 |  Cypherium CPH | US$0,01220 | 1,14% | -10,11% | US$6.595.240 | US$2.372,03 | 540.678.192 CPH |
| 875 |  MEVerse MEV | US$0,003896 | -2,08% | -7,86% | US$6.590.084 | US$170.383 | 1.691.645.035 MEV |
| 876 |  Lossless LSS | US$0,1178 | -1,64% | -7,14% | US$6.548.598 | US$47.055,75 | 55.572.672 LSS |
| 877 |  ChainGPT CGPT | US$0,05818 | -7,56% | 4,59% | US$6.536.359 | US$1.339.494 | 112.342.448 CGPT |
| 878 |  EverRise RISE | US$0,0001020 | -4,38% | -16,45% | US$6.515.951 | US$3.053,97 | 63.879.133.973 RISE |
| 879 |  Onomy Protocol NOM | US$0,1464 | -1,16% | -10,68% | US$6.475.280 | US$3.183.620 | 44.217.940 NOM |
| 880 |  WeWay WWY | US$0,004518 | -1,32% | -6,47% | US$6.506.557 | US$436.418 | 1.440.281.416 WWY |
| 881 |  Haven Protocol XHV | US$0,2148 | -9,74% | -1,83% | US$6.377.338 | US$9.669,94 | 29.684.270 XHV |
| 882 |  UniLend UFT | US$0,2073 | -1,65% | -21,21% | US$6.436.932 | US$1.047.384 | 31.052.564 UFT |
| 883 |  Rai Reflex Index RAI | US$2,76 | 0,08% | 1,52% | US$6.425.057 | US$86.670,62 | 2.323.788 RAI |
| 884 |  Emirex Token EMRX | US$0,2349 | -0,02% | 0,05% | US$6.404.107 | US$43.189,70 | 27.258.765 EMRX |
| 885 |  Swash SWASH | US$0,009739 | -2,14% | -9,03% | US$6.404.018 | US$328.485 | 657.547.527 SWASH |
| 886 |  ZIMBOCASH ZASH | US$0,004009 | 0,00% | -29,74% | US$6.376.888 | - | 1.590.616.010 ZASH |
| 887 |  KALM KALM | US$1,12 | -1,79% | -4,04% | US$6.344.267 | US$20.674,90 | 5.674.845 KALM |
| 888 |  Carbon Protocol SWTH | US$0,003979 | 11,83% | -12,54% | US$6.308.645 | - | 1.585.510.090 SWTH |
| 889 |  Oxen OXEN | US$0,09757 | -0,86% | 47,54% | US$6.281.542 | US$13.659,34 | 64.382.701 OXEN |
| 890 |  Gulf Coin GULF | US$0,05471 | 0,58% | -0,46% | US$6.271.226 | US$822.949 | 114.627.357 GULF |
| 891 |  TE-FOOD TONE | US$0,01055 | -3,49% | 29,84% | US$6.231.869 | US$190.949 | 590.833.686 TONE |
| 892 |  Zynecoin ZYN | US$0,1525 | -1,81% | 10,78% | US$6.232.752 | US$4.125,41 | 40.873.697 ZYN |
| 893 |  DerivaDAO DDX | US$0,2380 | 0,39% | -9,34% | US$6.211.793 | US$7.651,97 | 26.094.664 DDX |
| 894 |  Karura KAR | US$0,06364 | -11,71% | -4,84% | US$6.165.281 | US$253.399 | 96.874.999 KAR |
| 895 |  Akita Inu AKITA | US$0,00000009007 | 0,58% | -12,52% | US$6.131.288 | US$290.944 | 68.071.541.209.831 AKITA |
| 896 |  Mancium MANC | US$0,6116 | -0,02% | 0,03% | US$6.116.296 | US$60.067,84 | 10.000.000 MANC |
| 897 |  Cellframe CELL | US$0,2128 | -6,70% | 15,41% | US$6.085.641 | US$67.772,82 | 28.599.168 CELL |
| 898 |  DAFI Protocol DAFI | US$0,006505 | -6,30% | -10,00% | US$6.037.928 | US$343.733 | 928.174.314 DAFI |
| 899 |  Project WITH WIKEN | US$0,006159 | 2,35% | -5,57% | US$6.019.099 | US$54.495,89 | 977.235.350 WIKEN |
| 900 |  Verse VERSE | US$0,0003178 | -0,50% | -10,15% | US$6.040.038 | US$30.780,41 | 19.007.537.600 VERSE |
Tabel di atas menampilkan halaman 18 dari total 190 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.