Data Historis Harga Kripto 21/08/2023
Daftar harga kripto yang direkam pada tanggal 21/08/2023, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  OAX OAX | US$0,1072 | -3,74% | -29,02% | US$8.258.927 | US$1.161.152 | 77.028.691 OAX |
| 802 |  Validity VAL | US$1,68 | -0,81% | -8,37% | US$8.212.208 | US$59.808,28 | 4.900.543 VAL |
| 803 |  Scallop SCLP | US$0,1272 | -1,27% | -13,87% | US$8.215.296 | US$1.461.652 | 64.582.951 SCLP |
| 804 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 805 |  MATH MATH | US$0,07124 | -3,56% | -7,48% | US$8.146.457 | US$212.691 | 114.356.164 MATH |
| 806 |  NFTX NFTX | US$13,25 | -3,54% | 0,82% | US$8.040.173 | US$18.522,57 | 606.672 NFTX |
| 807 |  PowerPool CVP | US$0,2702 | -2,44% | -16,47% | US$8.091.622 | US$1.441.609 | 29.950.763 CVP |
| 808 |  Dimecoin DIME | US$0,00001668 | -1,00% | -9,59% | US$7.976.831 | - | 478.333.438.962 DIME |
| 809 |  Viberate VIB | US$0,03979 | -3,46% | -17,97% | US$7.958.346 | US$1.487.702 | 199.995.000 VIB |
| 810 |  IMPT IMPT | US$0,005982 | -3,81% | -10,17% | US$7.908.006 | US$1.044.885 | 1.321.897.017 IMPT |
| 811 |  Delysium AGI | US$0,04343 | -4,47% | -23,07% | US$7.825.387 | US$523.697 | 180.175.254 AGI |
| 812 |  Rupiah Token IDRT | US$0,00006506 | -0,08% | -0,65% | US$7.875.166 | US$95.051,61 | 121.048.927.413 IDRT |
| 813 |  Sentinel DVPN | US$0,0005300 | 2,06% | 13,72% | US$7.862.601 | US$47.084,66 | 14.835.015.361 DVPN |
| 814 |  Vita Inu VINU | US$0,000000009478 | 0,20% | -5,16% | US$7.842.888 | US$1.376.263 | 827.450.887.303.363 VINU |
| 815 |  DeFi Kingdoms JEWEL | US$0,1087 | -5,40% | 14,41% | US$7.830.534 | US$50.050,60 | 72.049.372 JEWEL |
| 816 |  Arcblock ABT | US$0,07881 | -12,70% | 1,93% | US$7.766.658 | US$142.887 | 98.554.305 ABT |
| 817 |  Cratos CRTS | US$0,0001579 | -0,10% | -9,02% | US$7.786.452 | US$1.709.039 | 49.299.676.745 CRTS |
| 818 |  Dimitra DMTR | US$0,02196 | -8,87% | -25,74% | US$7.778.449 | US$376.117 | 354.262.819 DMTR |
| 819 |  Mint Marble MIM | US$0,2295 | -0,07% | -0,51% | US$7.755.884 | US$66,01 | 33.800.000 MIM |
| 820 |  SIDUS SIDUS | US$0,0009533 | -0,92% | -5,32% | US$7.738.747 | US$316.865 | 8.117.995.539 SIDUS |
| 821 |  HAPI Protocol HAPI | US$10,87 | 4,21% | 2,83% | US$7.737.385 | US$391.173 | 711.501 HAPI |
| 822 |  Tectum TET | US$9,29 | 1,62% | -8,63% | US$7.636.148 | US$1.034.741 | 822.129 TET |
| 823 |  Pip PIP | US$0,06853 | -7,92% | -23,23% | US$7.637.831 | US$490.760 | 111.456.149 PIP |
| 824 |  Counterparty XCP | US$2,91 | -4,54% | -9,23% | US$7.613.909 | US$59,71 | 2.613.892 XCP |
| 825 |  Obyte GBYTE | US$8,90 | -1,19% | -8,47% | US$7.524.203 | US$4.462,15 | 845.463 GBYTE |
| 826 |  ZKSpace ZKS | US$0,03804 | -2,09% | -6,06% | US$7.510.189 | US$134.847 | 197.440.000 ZKS |
| 827 |  Experimental Finance EXFI | US$0,1546 | -2,87% | -12,21% | US$7.488.636 | US$81.127,91 | 48.431.572 EXFI |
| 828 |  Lovely Inu Finance LOVELY | US$0,0000001074 | -11,20% | 0,92% | US$7.491.901 | US$1.428.485 | 69.746.675.281.042 LOVELY |
| 829 |  NewYork Exchange NYE | US$1,05 | -6,39% | -11,68% | US$7.471.914 | US$1.462,44 | 7.090.060 NYE |
| 830 |  BSCPAD BSCPAD | US$0,09379 | -5,77% | -10,33% | US$7.428.981 | US$93.148,26 | 79.211.621 BSCPAD |
| 831 |  Sovryn SOV | US$0,2485 | -0,57% | -19,08% | US$7.406.576 | US$64.485,17 | 29.806.116 SOV |
| 832 |  Particl PART | US$0,5581 | 16,24% | 54,48% | US$7.438.499 | US$3.752,75 | 13.328.721 PART |
| 833 |  DEAPcoin DEP | US$0,001019 | -0,14% | -8,59% | US$7.368.478 | US$691.933 | 7.231.239.464 DEP |
| 834 |  Crypterium CRPT | US$0,07748 | -3,16% | -7,73% | US$7.374.045 | US$581.897 | 95.177.636 CRPT |
| 835 |  Dora Factory DORA | US$1,41 | 1,04% | -21,33% | US$7.359.864 | US$514.401 | 5.228.027 DORA |
| 836 |  BioPassport Token BIOT | US$0,001731 | 62,03% | 68,19% | US$8.008.848 | US$2.010.077 | 4.625.812.250 BIOT |
| 837 |  LeisureMeta LM | US$0,01683 | 0,84% | 21,18% | US$7.318.013 | US$473.728 | 434.702.835 LM |
| 838 |  Deeper Network DPR | US$0,003728 | -1,85% | -8,17% | US$7.280.996 | US$291.675 | 1.952.942.036 DPR |
| 839 |  MixMarvel MIX | US$0,001542 | 0,54% | -6,73% | US$7.246.678 | US$547.839 | 4.699.943.108 MIX |
| 840 |  AS Roma Fan Token ASR | US$2,40 | 0,18% | -4,33% | US$7.242.575 | US$1.535.518 | 3.012.348 ASR |
| 841 |  Freeway Token FWT | US$0,0007240 | -3,48% | -6,22% | US$7.240.150 | US$510,85 | 10.000.000.000 FWT |
| 842 |  Diamond Launch DLC | US$0,07515 | -0,07% | -11,92% | US$7.229.907 | US$312.467 | 96.203.056 DLC |
| 843 |  Sperax SPA | US$0,004361 | -0,79% | -10,91% | US$7.236.457 | US$301.418 | 1.659.386.197 SPA |
| 844 |  Banano BAN | US$0,004734 | -0,39% | -9,26% | US$7.216.372 | US$8.634,67 | 1.524.212.849 BAN |
| 845 |  Bonfida FIDA | US$0,1609 | -4,61% | -24,90% | US$7.195.043 | US$2.457.315 | 44.729.964 FIDA |
| 846 |  Dvision Network DVI | US$0,01148 | 5,29% | 4,03% | US$7.172.631 | US$306.635 | 624.596.290 DVI |
| 847 |  ASTA ASTA | US$0,003403 | 0,01% | 0,01% | US$7.146.588 | US$231.501 | 2.099.999.990 ASTA |
| 848 |  pNetwork PNT | US$0,09567 | -3,25% | -20,63% | US$7.118.594 | US$466.507 | 74.408.229 PNT |
| 849 |  LootBot LOOT | US$0,7915 | 4,46% | 8,06% | US$7.107.915 | US$976.223 | 8.980.037 LOOT |
| 850 |  KARMA KARMA | US$0,001304 | -0,26% | -11,17% | US$7.106.151 | US$14,21 | 5.450.532.381 KARMA |
Tabel di atas menampilkan halaman 17 dari total 190 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.