Data Historis Harga Kripto 21/08/2023
Daftar harga kripto yang direkam pada tanggal 21/08/2023, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ArbDoge AI AIDOGE | US$0,000000000070 | -6,53% | -22,77% | US$12.237.748 | US$3.164.058 | 174.455.896.934.211.008 AIDOGE |
| 702 |  Dogechain DC | US$0,0005553 | -3,64% | -14,91% | US$12.199.463 | US$614.150 | 21.969.023.339 DC |
| 703 |  Tamadoge TAMA | US$0,008723 | 11,71% | 8,84% | US$12.153.766 | US$1.494.655 | 1.393.353.219 TAMA |
| 704 |  PIVX PIVX | US$0,1585 | 1,15% | -18,96% | US$12.004.536 | US$560.705 | 75.748.343 PIVX |
| 705 |  GET Protocol GET | US$1,06 | -3,29% | -15,35% | US$12.015.822 | US$34.893,96 | 11.388.258 GET |
| 706 |  Marinade Staked SOL MSOL | US$23,98 | -1,96% | -15,29% | US$11.943.216 | US$3.642.936 | 498.000 MSOL |
| 707 |  BABB BAX | US$0,0001911 | -8,42% | -13,81% | US$11.981.987 | US$105.010 | 62.701.285.000 BAX |
| 708 |  Ellipsis EPX | US$0,0001743 | -2,43% | -18,26% | US$11.868.847 | US$1.120.224 | 68.085.940.034 EPX |
| 709 |  Assemble Protocol ASM | US$0,009562 | 8,11% | 4,58% | US$11.860.874 | US$1.401.671 | 1.240.454.761 ASM |
| 710 |  RFOX RFOX | US$0,009026 | -1,28% | -14,66% | US$11.842.179 | US$347.385 | 1.312.000.760 RFOX |
| 711 |  RAI Finance SOFI | US$0,03664 | 13,24% | 12,71% | US$11.959.253 | US$2.433.706 | 326.355.250 SOFI |
| 712 |  Samoyedcoin SAMO | US$0,003217 | -4,77% | -12,62% | US$11.766.319 | US$455.595 | 3.657.134.467 SAMO |
| 713 |  Dock DOCK | US$0,01339 | -3,08% | -16,21% | US$11.735.343 | US$142.318 | 876.417.166 DOCK |
| 714 |  UnlimitedIP UIP | US$0,006971 | 54,58% | 499,57% | US$11.710.354 | US$23.804,77 | 1.679.985.525 UIP |
| 715 |  DIMO DIMO | US$0,08600 | -11,77% | 8,48% | US$11.714.219 | US$525.463 | 136.209.255 DIMO |
| 716 |  Indigo Protocol INDY | US$2,26 | -7,37% | -8,56% | US$11.630.540 | US$73.707,70 | 5.144.893 INDY |
| 717 |  Tornado Cash TORN | US$2,65 | -5,44% | -18,43% | US$11.677.330 | US$478.613 | 4.405.418 TORN |
| 718 |  HAVAH HVH | US$0,02545 | -3,48% | -11,83% | US$11.605.039 | US$682.732 | 455.935.917 HVH |
| 719 |  TrustSwap SWAP | US$0,1156 | 4,38% | -6,04% | US$11.559.812 | US$945.836 | 99.995.164 SWAP |
| 720 |  QuadrantProtocol EQUAD | US$0,01160 | 1,73% | -10,41% | US$11.602.879 | US$1.748,83 | 1.000.000.000 EQUAD |
| 721 |  Bitcoin Diamond BCD | US$0,06212 | -0,78% | 2,80% | US$11.584.638 | US$23.201,28 | 186.492.898 BCD |
| 722 |  Angola AGLA | US$0,02417 | -0,56% | -2,22% | US$11.492.025 | US$15.948,04 | 475.450.000 AGLA |
| 723 |  Spheroid Universe SPH | US$0,005189 | -3,33% | -12,09% | US$10.285.079 | US$70.489,16 | 1.982.280.859 SPH |
| 724 |  Gifto GFT | US$0,01156 | -5,66% | -24,36% | US$11.554.714 | US$1.171.469 | 999.271.532 GFT |
| 725 |  Rari Governance Token RGT | US$0,9110 | -3,04% | -14,05% | US$11.362.488 | US$12.147,42 | 12.472.026 RGT |
| 726 |  Hathor HTR | US$0,04581 | -5,20% | -22,85% | US$11.300.488 | US$415.847 | 246.657.784 HTR |
| 727 |  Optimus AI OPTI | US$0,1190 | -8,90% | -1,96% | US$11.313.330 | US$124.668 | 95.034.939 OPTI |
| 728 |  Games for a Living GFAL | US$0,01573 | 9,83% | 5,35% | US$11.262.133 | US$768.781 | 715.949.351 GFAL |
| 729 |  Somnium Space Cubes CUBE | US$0,8997 | 2,87% | -10,01% | US$11.245.905 | US$7.056,37 | 12.500.000 CUBE |
| 730 |  Poolz Finance POOLX | US$2,39 | -1,61% | -8,90% | US$11.140.152 | US$921.845 | 4.651.652 POOLX |
| 731 |  HUSD HUSD | US$0,04965 | -0,06% | -4,60% | US$11.052.105 | US$155,50 | 222.593.861 HUSD |
| 732 |  LATOKEN LA | US$0,02844 | -0,02% | -5,71% | US$10.808.505 | US$8.182,77 | 380.105.462 LA |
| 733 |  ApolloX APX | US$0,02381 | 0,50% | -13,59% | US$10.665.634 | US$331.079 | 447.931.101 APX |
| 734 |  Gamium GMM | US$0,0005114 | 0,62% | -13,58% | US$10.637.764 | US$216.116 | 20.801.360.198 GMM |
| 735 |  Ooki Protocol OOKI | US$0,002331 | -5,16% | -14,25% | US$10.624.408 | US$1.472.805 | 4.558.586.607 OOKI |
| 736 |  Goldfinch GFI | US$0,3631 | -3,79% | -5,28% | US$10.579.966 | US$91.437,76 | 29.135.286 GFI |
| 737 |  Nash NEX | US$0,2654 | -8,92% | 16,74% | US$10.543.005 | US$8.466,03 | 39.718.120 NEX |
| 738 |  Chrono.tech TIME | US$14,79 | -1,55% | -13,29% | US$10.500.451 | US$396.964 | 710.112 TIME |
| 739 |  TABOO TOKEN TABOO | US$0,001063 | -2,21% | -14,51% | US$10.397.658 | US$295.654 | 9.782.678.080 TABOO |
| 740 |  Izumi Finance IZI | US$0,01313 | -0,98% | -4,85% | US$10.338.984 | US$337.197 | 787.400.000 IZI |
| 741 |  Phantasma SOUL | US$0,08489 | 2,45% | -13,85% | US$10.270.020 | US$136.799 | 120.977.097 SOUL |
| 742 |  Crust Network CRU | US$0,7258 | -2,59% | -12,33% | US$10.262.410 | US$476.733 | 14.138.569 CRU |
| 743 |  Atletico De Madrid Fan Token ATM | US$2,66 | -1,58% | -2,73% | US$10.241.629 | US$2.037.103 | 3.851.108 ATM |
| 744 |  GALAXIA GXA | US$0,004694 | -4,74% | -9,55% | US$10.154.264 | US$361.200 | 2.163.040.242 GXA |
| 745 |  Serum SRM | US$0,03820 | -12,80% | -46,54% | US$10.055.707 | US$6.338.125 | 263.244.669 SRM |
| 746 |  Fuse FUSE | US$0,04571 | -1,17% | -10,68% | US$10.051.512 | US$494.359 | 219.882.167 FUSE |
| 747 |  SOLVE SOLVE | US$0,01801 | 1,82% | -13,12% | US$9.996.080 | US$577.607 | 555.000.000 SOLVE |
| 748 |  Cult DAO CULT | US$0,000002292 | 6,01% | -18,27% | US$9.896.313 | US$414.991 | 4.318.690.730.920 CULT |
| 749 |  AMO Coin AMO | US$0,0005152 | -0,81% | -4,30% | US$9.840.810 | US$300.862 | 19.100.000.000 AMO |
| 750 |  Juventus Fan Token JUV | US$2,21 | -0,49% | -4,75% | US$9.770.674 | US$2.422.368 | 4.412.520 JUV |
Tabel di atas menampilkan halaman 15 dari total 190 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.