Data Historis Harga Kripto 21/08/2023
Daftar harga kripto yang direkam pada tanggal 21/08/2023, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  S.S. Lazio Fan Token LAZIO | US$2,10 | 2,69% | -5,32% | US$18.041.128 | US$4.549.590 | 8.600.000 LAZIO |
| 602 |  GameFi.org GAFI | US$2,15 | -2,72% | -3,89% | US$17.968.619 | US$105.900 | 8.340.920 GAFI |
| 603 |  XCAD Network Play PLAY | US$0,07309 | -0,45% | -0,85% | US$17.677.824 | US$1.848.737 | 241.851.015 PLAY |
| 604 |  DeRace DERC | US$0,1641 | -0,58% | -5,95% | US$17.610.794 | US$145.414 | 107.340.000 DERC |
| 605 |  MAP Protocol MAP | US$0,007954 | 2,02% | -10,53% | US$17.539.643 | US$596.980 | 2.205.183.690 MAP |
| 606 |  AdEx ADX | US$0,1230 | -2,35% | -13,90% | US$17.531.986 | US$886.331 | 142.557.534 ADX |
| 607 |  Syntropy NOIA | US$0,02465 | -7,67% | -1,00% | US$17.369.307 | US$296.143 | 704.710.319 NOIA |
| 608 |  Mango MNGO | US$0,01734 | -0,26% | -2,09% | US$17.337.826 | US$191.480 | 1.000.000.000 MNGO |
| 609 |  rhino.fi DVF | US$0,7091 | -0,55% | -3,60% | US$17.122.923 | US$7.398,11 | 24.147.148 DVF |
| 610 |  Opulous OPUL | US$0,06968 | 4,19% | 3,58% | US$17.016.750 | US$424.110 | 244.198.213 OPUL |
| 611 |  Nexa NEXA | US$0,000007478 | 18,68% | -11,02% | US$16.835.577 | US$251.209 | 2.251.290.000.000 NEXA |
| 612 |  r/FortNiteBR Bricks BRICK | US$0,1503 | -2,06% | -21,45% | US$16.723.227 | US$197.463 | 111.230.228 BRICK |
| 613 |  DFI.Money YFII | US$433,17 | -5,36% | -40,71% | US$16.718.804 | US$12.462.957 | 38.596 YFII |
| 614 |  Tellor TRB | US$9,76 | -2,57% | -23,61% | US$16.630.353 | US$2.452.531 | 1.703.442 TRB |
| 615 |  BitMart Token BMX | US$0,09630 | -0,26% | -11,23% | US$16.588.352 | US$2.016.154 | 172.248.359 BMX |
| 616 |  Shiba Predator QOM | US$0,00000002757 | -3,29% | -8,28% | US$16.537.484 | US$112.927 | 599.886.333.333.333 QOM |
| 617 |  OG Fan Token OG | US$4,20 | -3,43% | 12,93% | US$16.364.669 | US$18.262.123 | 3.892.914 OG |
| 618 |  Proton XPR | US$0,0008185 | 6,22% | -1,83% | US$16.412.382 | US$539.374 | 20.051.318.114 XPR |
| 619 |  Radiant RXD | US$0,002341 | -0,72% | -19,96% | US$16.471.518 | US$36.475,72 | 7.036.485.128 RXD |
| 620 |  Battle World BWO | US$0,05954 | -3,27% | -7,76% | US$15.945.189 | US$22.696,78 | 267.815.026 BWO |
| 621 |  Bubblefong BBF | US$0,1209 | 3,87% | 12,22% | US$16.310.751 | US$662.175 | 134.964.672 BBF |
| 622 |  BeNFT Solutions BeAI | US$12,34 | -3,82% | -2,80% | US$16.652.512 | US$1.958.789 | 1.349.790 BeAI |
| 623 |  Elitium EUM | US$0,5837 | -1,84% | -10,35% | US$16.293.965 | US$40.381,24 | 27.916.379 EUM |
| 624 |  FC Porto Fan Token PORTO | US$2,07 | 3,15% | -5,37% | US$16.130.075 | US$5.994.410 | 7.800.000 PORTO |
| 625 |  Wing Finance WING | US$4,52 | -2,98% | -10,36% | US$16.094.886 | US$1.064.255 | 3.559.487 WING |
| 626 |  Everdome DOME | US$0,0008466 | -5,72% | -11,98% | US$16.083.874 | US$810.217 | 18.998.841.067 DOME |
| 627 |  Paris Saint-Germain Fan Token PSG | US$3,30 | -1,33% | -9,80% | US$15.987.929 | US$1.270.924 | 4.848.481 PSG |
| 628 |  Decentral Games DG | US$0,02229 | -3,20% | -25,70% | US$15.945.538 | US$89.047,95 | 715.308.351 DG |
| 629 |  RMRK RMRK | US$1,71 | -6,76% | -3,69% | US$16.249.231 | US$41.957,43 | 9.500.000 RMRK |
| 630 |  Snek SNEK | US$0,0002220 | -4,23% | -20,66% | US$15.727.785 | US$506.439 | 70.834.835.671 SNEK |
| 631 |  Fusion FSN | US$0,2118 | 2,91% | -8,96% | US$15.745.552 | US$153.484 | 74.354.913 FSN |
| 632 |  WhiteCoin XWC | US$0,02050 | 0,76% | 8,01% | US$15.666.198 | US$261,11 | 764.324.623 XWC |
| 633 |  Celo Euro CEUR | US$1,08 | 0,56% | 0,14% | US$15.623.106 | US$62.713,36 | 14.453.763 CEUR |
| 634 |  Star Atlas ATLAS | US$0,001595 | 7,55% | 0,75% | US$15.635.191 | US$1.401.444 | 9.803.356.511 ATLAS |
| 635 |  Revain REV | US$0,0001820 | 3,39% | -10,41% | US$15.481.839 | US$120.846 | 85.061.485.690 REV |
| 636 |  Voxies VOXEL | US$0,1321 | -6,67% | -17,02% | US$15.485.813 | US$3.848.769 | 117.260.798 VOXEL |
| 637 |  HOPR HOPR | US$0,04492 | -1,28% | -2,65% | US$15.326.156 | US$290.306 | 341.173.813 HOPR |
| 638 |  YooShi YOOSHI | US$0,00000004082 | -2,78% | -15,61% | US$15.228.431 | US$51.342,51 | 373.083.281.726.529 YOOSHI |
| 639 |  Velo VELO | US$0,002058 | -3,47% | -14,88% | US$15.209.285 | US$2.502.677 | 7.390.475.595 VELO |
| 640 |  Tranchess CHESS | US$0,1229 | -1,31% | -17,32% | US$15.187.631 | US$963.100 | 123.580.525 CHESS |
| 641 |  ERC20 ERC20 | US$0,01344 | 49,49% | -20,52% | US$15.169.871 | US$902,56 | 1.128.632.512 ERC20 |
| 642 |  Ternoa CAPS | US$0,01304 | -1,96% | -10,38% | US$14.952.689 | US$631.388 | 1.146.676.735 CAPS |
| 643 |  Kleros PNK | US$0,02084 | -1,87% | -5,84% | US$14.989.648 | US$174.424 | 719.173.427 PNK |
| 644 |  League of Kingdoms Arena LOKA | US$0,2026 | -3,91% | -18,69% | US$14.968.224 | US$2.602.840 | 73.874.861 LOKA |
| 645 |  StaFi FIS | US$0,2442 | -2,37% | -15,25% | US$14.762.155 | US$1.724.846 | 60.452.000 FIS |
| 646 |  AC Milan Fan Token ACM | US$2,04 | 0,91% | -6,95% | US$14.773.961 | US$9.559.753 | 7.255.253 ACM |
| 647 |  Kwenta KWENTA | US$99,03 | -2,00% | -10,49% | US$14.690.100 | US$107.122 | 148.333 KWENTA |
| 648 |  Harvest Finance FARM | US$21,36 | -2,50% | -13,81% | US$14.626.340 | US$1.678.890 | 684.651 FARM |
| 649 |  CENNZnet CENNZ | US$0,01218 | 0,73% | -2,35% | US$14.613.709 | US$96.056,76 | 1.200.000.000 CENNZ |
| 650 |  BIDR BIDR | US$0,00006475 | -0,24% | -0,70% | US$14.615.415 | US$7.055.779 | 225.715.436.474 BIDR |
Tabel di atas menampilkan halaman 13 dari total 190 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.