Data Historis Harga Kripto 21/08/2023
Daftar harga kripto yang direkam pada tanggal 21/08/2023, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SOMESING SSX | US$0,01400 | -3,11% | -17,41% | US$39.572.718 | US$439.240 | 2.825.773.597 SSX |
| 402 |  MyNeighborAlice ALICE | US$0,7627 | -0,80% | -21,91% | US$39.079.136 | US$11.369.433 | 51.240.907 ALICE |
| 403 |  e-Radix EXRD | US$0,05291 | -2,38% | -6,66% | US$38.881.956 | US$65.881,03 | 734.834.633 EXRD |
| 404 |  Sologenic SOLO | US$0,09700 | -1,28% | -22,23% | US$38.796.206 | US$436.548 | 399.947.699 SOLO |
| 405 |  Aura Finance AURA | US$1,01 | -1,59% | -13,50% | US$38.877.737 | US$74.958,83 | 38.457.649 AURA |
| 406 |  Ampleforth Governance Token FORTH | US$2,55 | -2,97% | -12,42% | US$38.537.951 | US$6.955.220 | 15.140.481 FORTH |
| 407 |  Dawn Protocol DAWN | US$0,5160 | -0,96% | -12,73% | US$38.420.803 | US$704.062 | 74.464.266 DAWN |
| 408 |  Vega Protocol VEGA | US$0,7211 | -0,26% | -9,13% | US$38.367.964 | US$330.433 | 53.210.398 VEGA |
| 409 |  Strike STRK | US$9,94 | -0,68% | -15,90% | US$38.333.369 | US$939.869 | 3.855.735 STRK |
| 410 |  Enzyme MLN | US$16,21 | -0,42% | -9,76% | US$38.353.463 | US$503.514 | 2.366.163 MLN |
| 411 |  Hooked Protocol HOOK | US$0,7630 | -3,72% | -25,22% | US$38.151.392 | US$4.364.241 | 50.000.000 HOOK |
| 412 |  Carry CRE | US$0,003866 | -0,97% | -15,82% | US$37.910.076 | US$2.198.741 | 9.806.931.560 CRE |
| 413 |  sUSD SUSD | US$0,9992 | 0,06% | 0,26% | US$37.682.970 | US$4.025.558 | 37.714.389 SUSD |
| 414 |  NvirWorld NVIR | US$0,03576 | -4,77% | 7,22% | US$37.641.382 | US$1.596.334 | 1.052.511.922 NVIR |
| 415 |  Wirex Token WXT | US$0,003748 | 2,84% | -3,06% | US$37.480.753 | US$109.872 | 10.000.000.000 WXT |
| 416 |  FirmaChain FCT | US$0,05153 | -2,14% | -15,64% | US$37.492.584 | US$7.960.081 | 727.639.701 FCT |
| 417 |  Voyager Token VGX | US$0,1345 | -3,15% | -14,42% | US$37.447.616 | US$2.587.142 | 278.482.214 VGX |
| 418 |  r/CryptoCurrency Moons MOON | US$0,3490 | -3,06% | -26,31% | US$37.268.281 | US$137.220 | 106.776.318 MOON |
| 419 |  Acala Token ACA | US$0,04637 | -3,67% | -20,86% | US$37.097.816 | US$1.599.875 | 799.979.166 ACA |
| 420 |  Alien Worlds TLM | US$0,01015 | -2,30% | -22,66% | US$37.023.779 | US$4.122.155 | 3.648.565.794 TLM |
| 421 |  Toko Token TKO | US$0,2285 | -3,40% | -8,24% | US$36.766.513 | US$1.413.586 | 160.906.073 TKO |
| 422 |  Metadium META | US$0,02177 | -0,37% | -17,21% | US$36.741.173 | US$438.827 | 1.687.369.624 META |
| 423 |  Orbit Chain ORC | US$0,05699 | -0,30% | -10,74% | US$36.586.066 | US$225.754 | 641.962.104 ORC |
| 424 |  Hifi Finance HIFI | US$0,3795 | 3,82% | 2,76% | US$36.054.794 | US$44.119.332 | 95.012.805 HIFI |
| 425 |  Meter Governance MTRG | US$1,66 | -0,29% | -9,30% | US$35.750.960 | US$51.545,81 | 21.567.754 MTRG |
| 426 |  Groestlcoin GRS | US$0,4142 | -3,20% | 1,37% | US$34.475.766 | US$8.768.000 | 83.226.819 GRS |
| 427 |  DeFi Pulse Index DPI | US$63,55 | -2,58% | -16,78% | US$35.523.963 | US$20.095,25 | 558.983 DPI |
| 428 |  Wanchain WAN | US$0,1802 | -1,31% | -10,74% | US$35.491.897 | US$706.266 | 196.963.631 WAN |
| 429 |  CEEK VR CEEK | US$0,04401 | -0,51% | -10,42% | US$35.456.270 | US$5.171.521 | 805.717.779 CEEK |
| 430 |  Electroneum ETN | US$0,001961 | -9,73% | -4,95% | US$35.212.785 | US$621.950 | 17.952.775.887 ETN |
| 431 |  Adventure Gold AGLD | US$0,5015 | -2,12% | -21,98% | US$35.188.621 | US$13.810.384 | 70.170.001 AGLD |
| 432 |  Rally RLY | US$0,006815 | 4,67% | -1,03% | US$34.943.561 | US$780.734 | 5.127.415.643 RLY |
| 433 |  COMBO COMBO | US$0,4950 | -1,71% | -25,10% | US$35.171.403 | US$3.235.747 | 71.051.748 COMBO |
| 434 |  AXEL AXEL | US$0,1226 | -0,26% | -12,43% | US$34.706.687 | US$24.420,77 | 283.102.718 AXEL |
| 435 |  Moonriver MOVR | US$4,51 | -2,13% | -13,12% | US$34.210.805 | US$2.567.902 | 7.589.659 MOVR |
| 436 |  Kin KIN | US$0,00001153 | -8,49% | -16,45% | US$33.841.228 | US$482.592 | 2.935.737.051.545 KIN |
| 437 |  ThunderCore TT | US$0,003282 | -5,75% | -16,91% | US$33.988.677 | US$1.756.099 | 10.356.945.695 TT |
| 438 |  Fei USD FEI | US$0,9569 | -0,07% | -0,10% | US$33.334.306 | US$139.855 | 34.837.519 FEI |
| 439 |  LCX LCX | US$0,04330 | 1,19% | -6,64% | US$33.406.876 | US$312.567 | 771.584.751 LCX |
| 440 |  SuperVerse SUPER | US$0,08184 | -3,63% | -17,30% | US$33.285.492 | US$1.464.035 | 406.694.843 SUPER |
| 441 |  Mines of Dalarnia DAR | US$0,08228 | -2,04% | -21,92% | US$32.825.276 | US$5.001.591 | 398.953.623 DAR |
| 442 |  Uquid Coin UQC | US$3,28 | -0,38% | -10,98% | US$32.847.205 | US$62.041,50 | 10.000.000 UQC |
| 443 |  Bella Protocol BEL | US$0,5462 | -0,31% | -19,90% | US$32.774.498 | US$6.994.999 | 60.000.000 BEL |
| 444 |  RACA RACA | US$0,00009652 | -2,62% | -13,07% | US$32.380.549 | US$1.635.626 | 335.464.574.834 RACA |
| 445 |  AVA AVA | US$0,6117 | 6,68% | 6,15% | US$32.000.984 | US$3.410.270 | 52.315.458 AVA |
| 446 |  TrueFi TRU | US$0,02994 | -2,99% | -23,49% | US$31.952.366 | US$3.265.831 | 1.067.203.485 TRU |
| 447 |  SingularityDAO SDAO | US$0,3862 | -0,52% | -5,72% | US$31.948.295 | US$909.179 | 82.733.204 SDAO |
| 448 |  Ultiledger ULT | US$0,01116 | -1,79% | 33,49% | US$31.643.919 | US$2.967,89 | 2.836.429.509 ULT |
| 449 |  Persistence XPRT | US$0,1791 | -5,88% | -10,05% | US$31.746.660 | US$368.391 | 177.212.358 XPRT |
| 450 |  HUNT HUNT | US$0,2892 | -1,33% | -16,35% | US$31.920.242 | US$1.137.817 | 110.357.399 HUNT |
Tabel di atas menampilkan halaman 9 dari total 190 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.