Data Historis Harga Kripto 21/08/2023
Daftar harga kripto yang direkam pada tanggal 21/08/2023, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.670,20 | -0,83% | -9,29% | US$13.797.410.912 | US$9.091.262 | 8.260.915 stETH |
| 202 |  Wrapped TRON WTRX | US$0,07335 | -3,48% | -5,26% | US$7.457.544.470 | US$569.371 | 101.676.082.428 WTRX |
| 203 |  Wrapped Kava WKAVA | US$12,99 | 1,94% | 1,00% | US$6.466.646.942 | - | 497.668.960 WKAVA |
| 204 |  Wrapped HBAR WHBAR | US$0,06170 | -0,09% | -5,81% | US$2.035.148.476 | US$428.280 | 32.983.824.902 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$26.103,03 | -0,20% | -11,23% | US$1.405.330.796 | US$16.237.227 | 53.838 BTCB |
| 206 |  Wrapped EOS WEOS | US$0,8658 | -2,18% | -1,11% | US$952.665.011 | US$19,55 | 1.100.374.538 WEOS |
| 207 |  Kaspa KAS | US$0,04172 | -0,27% | 1,10% | US$845.496.583 | US$20.125.690 | 20.267.299.136 KAS |
| 208 |  Frax FRAX | US$0,9987 | 0,11% | 0,09% | US$805.648.572 | US$7.180.377 | 806.723.781 FRAX |
| 209 |  HEX HEX | US$0,003846 | -2,64% | -25,14% | US$666.874.713 | US$637.458 | 173.411.074.413 HEX |
| 210 |  TNC Coin TNC | US$0,1086 | -2,43% | -0,95% | US$635.382.613 | US$50.944,55 | 5.851.183.164 TNC |
| 211 |  Bitget Token BGB | US$0,4221 | 0,23% | -6,65% | US$590.960.468 | US$11.981.855 | 1.400.000.000 BGB |
| 212 |  FLEX FLEX | US$5,63 | -7,01% | -15,71% | US$555.972.269 | US$327.756 | 98.664.939 FLEX |
| 213 |  Radix XRD | US$0,05423 | -1,26% | -3,28% | US$555.217.889 | US$1.173.088 | 10.238.148.526 XRD |
| 214 |  Rollbit Coin RLB | US$0,1586 | 13,49% | -12,75% | US$522.977.989 | US$12.619.580 | 3.296.951.621 RLB |
| 215 |  Wrapped BNB WBNB | US$210,53 | -2,77% | -12,41% | US$499.620.291 | US$100.913.023 | 2.373.172 WBNB |
| 216 |  BitTorrent BTTOLD | US$0,0004169 | -1,50% | -7,90% | US$412.770.055 | US$758,96 | 990.000.000.000 BTTOLD |
| 217 |  FTX Token FTT | US$1,05 | -2,38% | -9,83% | US$344.368.555 | US$9.904.512 | 328.895.104 FTT |
| 218 |  First Digital USD FDUSD | US$1,00 | -0,01% | 0,10% | US$312.844.471 | US$17.683.310 | 312.792.747 FDUSD |
| 219 |  USDJ USDJ | US$1,10 | -0,63% | -0,12% | US$301.319.248 | US$1.047.817 | 272.990.250 USDJ |
| 220 |  Liquity USD LUSD | US$0,9987 | 0,02% | 0,52% | US$290.212.090 | US$5.398.449 | 290.584.392 LUSD |
| 221 |  Huobi BTC HBTC | US$26.080,06 | -0,21% | -11,16% | US$233.925.029 | US$39.025,84 | 8.969 HBTC |
| 222 |  Aleph Zero AZERO | US$0,8520 | 1,72% | -4,56% | US$227.282.788 | US$1.710.196 | 266.778.951 AZERO |
| 223 |  Edgecoin EDGT | US$0,9998 | -0,03% | 0,05% | US$209.967.418 | US$324.503 | 210.000.000 EDGT |
| 224 |  LUKSO LYX | US$6,72 | 0,75% | -8,46% | US$194.928.901 | US$123.648 | 29.006.604 LYX |
| 225 |  Beldex BDX | US$0,03485 | -2,10% | -6,38% | US$194.543.869 | US$3.447.923 | 5.582.763.283 BDX |
| 226 |  DeFiChain DFI | US$0,2404 | 1,04% | -12,07% | US$177.564.445 | US$17.963.872 | 738.615.428 DFI |
| 227 |  WEMIX WEMIX | US$0,5496 | -4,68% | -11,00% | US$172.506.298 | US$2.220.649 | 313.859.446 WEMIX |
| 228 |  Baby Doge Coin BabyDoge | US$0,000000001100 | 0,17% | -7,13% | US$164.577.777 | US$2.122.948 | 149.641.719.512.106.048 BabyDoge |
| 229 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1647 | -7,62% | -0,44% | US$164.627.575 | US$16.156.365 | 999.798.155 BITCOIN |
| 230 |  FINSCHIA FNSA | US$23,09 | 0,09% | -15,04% | US$163.711.288 | US$403.369 | 7.090.992 FNSA |
| 231 |  Wrapped Beacon ETH WBETH | US$1.689,43 | -0,97% | -9,39% | US$157.708.856 | US$68.996,90 | 93.350 WBETH |
| 232 |  tomiNet TOMI | US$2,27 | 1,48% | -17,96% | US$148.182.878 | US$19.250.949 | 65.369.656 TOMI |
| 233 |  Ronin RON | US$0,5800 | -0,99% | -14,63% | US$143.631.223 | US$1.960.395 | 247.655.258 RON |
| 234 |  Tribe TRIBE | US$0,2761 | 0,64% | -2,20% | US$142.520.198 | US$84.819,51 | 516.223.775 TRIBE |
| 235 |  SwissBorg CHSB | US$0,1402 | -1,19% | 5,02% | US$140.156.037 | US$19.265.450 | 1.000.000.000 CHSB |
| 236 |  Symbol XYM | US$0,02409 | -0,78% | -9,64% | US$139.890.185 | US$315.624 | 5.807.085.892 XYM |
| 237 |  STASIS EURO EURS | US$1,09 | 0,00% | -0,17% | US$134.978.657 | US$4.479.529 | 124.125.940 EURS |
| 238 |  Pendle PENDLE | US$0,5382 | -2,93% | -24,62% | US$126.303.337 | US$9.972.221 | 234.685.588 PENDLE |
| 239 |  LUKSO (Old) LYXe | US$6,69 | 0,96% | -9,77% | US$124.445.129 | US$114.685 | 18.600.000 LYXe |
| 240 |  Gains Network GNS | US$3,84 | -1,94% | -19,89% | US$116.799.721 | US$3.247.331 | 30.453.619 GNS |
| 241 |  Polymath POLY | US$0,1109 | -8,63% | -17,80% | US$102.564.733 | US$14.017,53 | 924.998.413 POLY |
| 242 |  Metars Genesis MRS | US$1,47 | 6,06% | -2,29% | US$92.207.145 | US$51.967,13 | 62.850.000 MRS |
| 243 |  Keep Network KEEP | US$0,09328 | -0,42% | -16,23% | US$88.546.422 | US$124.707 | 949.256.256 KEEP |
| 244 |  Rootstock Smart Bitcoin RBTC | US$26.033,00 | -1,11% | -11,17% | US$88.390.535 | US$288,19 | 3.395 RBTC |
| 245 |  OriginTrail TRAC | US$0,2204 | 0,53% | -5,16% | US$87.439.437 | US$815.301 | 396.720.350 TRAC |
| 246 |  STP STPT | US$0,04353 | 1,24% | -10,57% | US$84.550.580 | US$2.432.599 | 1.942.420.283 STPT |
| 247 |  VVS Finance VVS | US$0,000002250 | -0,77% | -8,09% | US$83.492.441 | US$186.449 | 37.101.488.568.909 VVS |
| 248 |  Open Campus EDU | US$0,4347 | -3,17% | -27,40% | US$81.462.547 | US$6.508.179 | 187.395.833 EDU |
| 249 |  API3 API3 | US$0,9411 | -1,59% | -21,52% | US$81.335.805 | US$3.512.926 | 86.421.978 API3 |
| 250 |  Ordinals ORDI | US$3,86 | -5,10% | -32,19% | US$80.991.526 | US$20.238.431 | 21.000.000 ORDI |
Tabel di atas menampilkan halaman 5 dari total 190 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.