Data Historis Harga Kripto 21/08/2023
Daftar harga kripto yang direkam pada tanggal 21/08/2023, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  VeThor Token VTHO | US$0,0009483 | -1,92% | -12,75% | US$62.714.212 | US$768.898 | 66.133.632.830 VTHO |
| 302 |  Ardor ARDR | US$0,06283 | -0,87% | -13,60% | US$62.766.379 | US$597.920 | 998.999.495 ARDR |
| 303 |  Arkham ARKM | US$0,4131 | 2,37% | -3,40% | US$61.967.968 | US$22.833.075 | 150.000.000 ARKM |
| 304 |  Synapse SYN | US$0,4436 | -2,15% | -21,57% | US$62.000.744 | US$5.081.762 | 139.773.376 SYN |
| 305 |  Stratis STRAX | US$0,4051 | -1,74% | -13,50% | US$61.748.624 | US$900.810 | 152.422.965 STRAX |
| 306 |  Chromia CHR | US$0,08990 | -1,74% | -23,18% | US$61.719.195 | US$4.540.122 | 686.549.902 CHR |
| 307 |  Bancor BNT | US$0,4169 | 1,66% | -13,98% | US$60.836.841 | US$8.151.958 | 145.927.280 BNT |
| 308 |  Yield Guild Games YGG | US$0,2260 | -3,91% | -30,94% | US$60.219.950 | US$50.992.679 | 266.495.029 YGG |
| 309 |  Smooth Love Potion SLP | US$0,001442 | -2,09% | -12,92% | US$60.005.733 | US$3.807.048 | 41.612.599.983 SLP |
| 310 |  WINkLink WIN | US$0,00006238 | -2,23% | -7,91% | US$59.989.883 | US$32.721.983 | 961.737.300.000 WIN |
| 311 |  Secret SCRT | US$0,2842 | -3,73% | -13,40% | US$59.976.278 | US$1.511.299 | 211.069.154 SCRT |
| 312 |  Linear Finance LINA | US$0,01079 | -6,25% | -28,12% | US$59.585.045 | US$26.665.475 | 5.521.470.045 LINA |
| 313 |  Artificial Liquid Intelligence ALI | US$0,01620 | -0,35% | -1,76% | US$58.130.282 | US$213.549 | 3.588.163.660 ALI |
| 314 |  Venus XVS | US$3,75 | -1,47% | -14,85% | US$57.962.498 | US$2.164.379 | 15.468.251 XVS |
| 315 |  Vai VAI | US$0,9872 | -0,32% | 0,12% | US$56.761.461 | US$13.139,59 | 57.498.554 VAI |
| 316 |  cVault.finance CORE | US$5.642,81 | -0,81% | -2,13% | US$56.428.125 | - | 10.000 CORE |
| 317 |  Verge XVG | US$0,003384 | -4,52% | -20,01% | US$55.900.907 | US$2.492.076 | 16.520.942.563 XVG |
| 318 |  Hifi Finance (Old) MFT | US$0,005602 | 2,15% | -13,30% | US$56.021.554 | US$0,8100 | 10.000.000.000 MFT |
| 319 |  MetisDAO METIS | US$12,44 | -4,75% | -17,31% | US$55.557.221 | US$1.000.448 | 4.466.403 METIS |
| 320 |  Ultra UOS | US$0,1629 | -1,11% | -9,69% | US$55.661.797 | US$959.286 | 341.602.984 UOS |
| 321 |  StormX STMX | US$0,005477 | 4,41% | -18,74% | US$54.773.605 | US$38.159.076 | 10.000.000.000 STMX |
| 322 |  Bluzelle BLZ | US$0,1392 | 32,05% | 53,77% | US$57.323.585 | US$127.163.752 | 411.876.056 BLZ |
| 323 |  Gitcoin GTC | US$0,8740 | -1,61% | -22,37% | US$55.339.459 | US$3.865.524 | 63.320.396 GTC |
| 324 |  Mdex MDX | US$0,05814 | -2,47% | -8,61% | US$55.251.782 | US$1.860.536 | 950.246.937 MDX |
| 325 |  CyberConnect CYBER | US$4,92 | 8,40% | 0,00% | US$54.339.566 | US$92.402.439 | 11.038.000 CYBER |
| 326 |  Ankr Staked ETH ankrETH | US$1.876,03 | -0,96% | -9,33% | US$55.024.093 | US$34.016,92 | 29.330 ankrETH |
| 327 |  SmarDex SDEX | US$0,008569 | -4,48% | -18,18% | US$54.608.984 | US$1.754.949 | 6.372.812.739 SDEX |
| 328 |  Beta Finance BETA | US$0,07728 | 2,99% | -10,45% | US$54.683.879 | US$3.967.726 | 707.575.758 BETA |
| 329 |  Maverick Protocol MAV | US$0,2162 | -2,87% | -24,94% | US$54.054.731 | US$3.792.303 | 250.000.000 MAV |
| 330 |  Clash of Lilliput COL | US$0,6577 | -2,34% | -13,24% | US$53.981.208 | US$48.980,54 | 82.074.400 COL |
| 331 |  Euro Coin EUROC | US$1,09 | -0,29% | -0,65% | US$53.637.393 | US$1.596.632 | 49.365.873 EUROC |
| 332 |  MOBOX MBOX | US$0,2567 | -3,97% | -9,30% | US$53.162.593 | US$16.813.727 | 207.110.055 MBOX |
| 333 |  Bifrost BFC | US$0,03865 | -4,27% | -9,56% | US$53.589.660 | US$149.048 | 1.386.638.564 BFC |
| 334 |  Function X FX | US$0,1292 | 1,44% | -9,45% | US$52.772.652 | US$282.497 | 408.520.357 FX |
| 335 |  ATOR Protocol ATOR | US$0,7057 | 1,27% | 21,38% | US$52.706.079 | US$507.431 | 74.690.177 ATOR |
| 336 |  Akropolis AKRO | US$0,01213 | 22,15% | 28,40% | US$52.686.773 | US$46.638.037 | 4.345.019.800 AKRO |
| 337 |  Covalent CQT | US$0,08583 | 0,81% | -12,91% | US$52.176.834 | US$419.485 | 607.920.038 CQT |
| 338 |  Morpheus.Network MNW | US$1,09 | -1,66% | -2,08% | US$51.275.650 | US$86.703,39 | 47.180.014 MNW |
| 339 |  Phala Network PHA | US$0,08580 | -3,10% | -24,44% | US$51.280.125 | US$7.890.867 | 597.661.699 PHA |
| 340 |  BinaryX BNX | US$0,1911 | -4,78% | -25,12% | US$51.078.253 | US$1.253.724 | 267.248.385 BNX |
| 341 |  QuarkChain QKC | US$0,007904 | -1,35% | -14,52% | US$50.583.174 | US$1.124.271 | 6.399.906.497 QKC |
| 342 |  ARPA ARPA | US$0,04031 | -1,78% | -25,08% | US$50.101.282 | US$11.362.663 | 1.242.888.889 ARPA |
| 343 |  ABBC Coin ABBC | US$0,03511 | -2,24% | -22,25% | US$49.901.302 | US$6.693.129 | 1.421.407.228 ABBC |
| 344 |  Sun (New) SUN | US$0,005214 | -1,91% | -4,98% | US$49.859.857 | US$27.074.220 | 9.563.576.472 SUN |
| 345 |  ConstitutionDAO PEOPLE | US$0,009824 | -2,49% | -23,66% | US$49.711.537 | US$4.860.846 | 5.060.137.335 PEOPLE |
| 346 |  Pocket Network POKT | US$0,03254 | -1,84% | -14,06% | US$49.514.365 | US$112.897 | 1.521.517.215 POKT |
| 347 |  XPLA XPLA | US$0,2095 | -4,14% | -18,24% | US$49.005.359 | US$1.655.424 | 233.937.242 XPLA |
| 348 |  Locus Chain LOCUS | US$0,02352 | -0,89% | -3,93% | US$48.937.724 | US$10.374,18 | 2.081.062.787 LOCUS |
| 349 |  LooksRare LOOKS | US$0,05388 | 0,00% | 0,87% | US$48.822.259 | US$2.780.638 | 906.049.946 LOOKS |
| 350 |  Loom Network LOOM | US$0,04004 | -1,29% | -14,15% | US$48.431.291 | US$1.876.107 | 1.209.425.698 LOOM |
Tabel di atas menampilkan halaman 7 dari total 190 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.