Data Historis Harga Kripto 21/08/2023
Daftar harga kripto yang direkam pada tanggal 21/08/2023, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Seedify.fund SFUND | US$0,6136 | -3,89% | -11,97% | US$31.311.401 | US$2.170.369 | 51.025.785 SFUND |
| 452 |  Nakamoto Games NAKA | US$0,4269 | -2,91% | -12,60% | US$30.892.665 | US$4.301.112 | 72.360.517 NAKA |
| 453 |  Elastos ELA | US$1,51 | -3,47% | 5,71% | US$30.723.237 | US$347.185 | 20.346.868 ELA |
| 454 |  KLAYswap Protocol KSP | US$0,5453 | -1,38% | -10,68% | US$29.883.482 | US$85.799,35 | 54.799.370 KSP |
| 455 |  ZEON ZEON | US$0,0009751 | 1,03% | -16,40% | US$29.768.230 | US$6.511,83 | 30.529.103.436 ZEON |
| 456 |  Veritaseum VERI | US$13,84 | -9,70% | -15,19% | US$29.753.960 | US$1.528,83 | 2.149.646 VERI |
| 457 |  PlatON LAT | US$0,007024 | -1,39% | -8,55% | US$29.591.692 | US$514.315 | 4.212.787.259 LAT |
| 458 |  Sentinel Protocol UPP | US$0,06101 | 3,87% | -13,41% | US$29.610.358 | US$21.434.769 | 485.334.811 UPP |
| 459 |  Reef REEF | US$0,001289 | -2,26% | -19,50% | US$29.423.306 | US$3.804.083 | 22.821.409.581 REEF |
| 460 |  Efinity Token EFI | US$0,04507 | -1,29% | -9,03% | US$29.433.280 | US$311.751 | 653.096.687 EFI |
| 461 |  IDEX IDEX | US$0,04338 | -2,89% | -20,32% | US$29.232.660 | US$2.314.260 | 673.858.614 IDEX |
| 462 |  Propy PRO | US$0,2852 | -1,30% | -13,92% | US$28.524.227 | US$324.425 | 100.000.000 PRO |
| 463 |  Reserve RSV | US$1,01 | 0,78% | 0,87% | US$29.035.311 | US$20,19 | 28.850.667 RSV |
| 464 |  0x0.ai 0x0 | US$0,03365 | -6,35% | -16,90% | US$29.229.835 | US$678.704 | 868.563.455 0x0 |
| 465 |  VerusCoin VRSC | US$0,3909 | -0,09% | -8,81% | US$28.929.699 | US$4.493,91 | 74.015.743 VRSC |
| 466 |  ASD ASD | US$0,04372 | 0,19% | 0,12% | US$28.880.947 | US$3.382.599 | 660.615.274 ASD |
| 467 |  TokenPocket TPT | US$0,008316 | -0,64% | -6,36% | US$28.828.215 | US$35.239,70 | 3.466.457.400 TPT |
| 468 |  Chainge CHNG | US$0,07215 | -1,98% | -10,19% | US$28.848.990 | US$117.387 | 399.854.061 CHNG |
| 469 |  Netrum NTR | US$13,45 | -1,53% | 49,95% | US$28.777.327 | US$53.898,10 | 2.139.819 NTR |
| 470 |  HELLO Labs HELLO | US$0,04529 | 1,99% | 3,12% | US$28.554.138 | US$998.559 | 630.523.787 HELLO |
| 471 |  Forta FORT | US$0,1140 | -6,83% | -12,40% | US$28.537.101 | US$214.391 | 250.241.225 FORT |
| 472 |  Utrust UTK | US$0,05684 | -3,40% | -15,96% | US$28.420.370 | US$1.167.801 | 500.000.000 UTK |
| 473 |  Celsius CEL | US$0,1187 | -1,08% | -27,27% | US$28.364.327 | US$757.351 | 238.863.520 CEL |
| 474 |  Saitama SAITAMA | US$0,0006386 | -1,53% | -8,42% | US$28.344.410 | US$480.111 | 44.384.828.125 SAITAMA |
| 475 |  Petals PTS | US$0,002003 | 8,58% | 32,65% | US$28.294.958 | US$15.735,62 | 14.124.978.750 PTS |
| 476 |  Flamingo FLM | US$0,05586 | -1,72% | -18,75% | US$28.205.958 | US$1.240.702 | 504.955.138 FLM |
| 477 |  Router Protocol ROUTE | US$2,23 | 2,99% | -5,07% | US$28.015.951 | US$1.387.232 | 12.551.555 ROUTE |
| 478 |  Oraichain ORAI | US$2,20 | 2,69% | -11,41% | US$27.908.659 | US$440.644 | 12.706.080 ORAI |
| 479 |  Bounce Token AUCTION | US$4,31 | -3,62% | -13,32% | US$27.994.273 | US$2.892.167 | 6.500.020 AUCTION |
| 480 |  Veritise VTS | US$0,1247 | -2,62% | -5,89% | US$27.944.023 | US$431.581 | 224.055.263 VTS |
| 481 |  Lyra LYRA | US$0,06528 | 0,80% | 2,16% | US$27.836.603 | US$9.384,91 | 426.397.663 LYRA |
| 482 |  Moss Coin MOC | US$0,07232 | -0,65% | -20,37% | US$27.764.439 | US$672.201 | 383.934.922 MOC |
| 483 |  SuperRare RARE | US$0,06016 | -2,63% | -16,15% | US$27.666.122 | US$459.506 | 459.894.903 RARE |
| 484 |  IRISnet IRIS | US$0,01795 | -2,79% | -16,04% | US$27.661.068 | US$162.625 | 1.540.722.273 IRIS |
| 485 |  Adshares ADS | US$0,7125 | 0,38% | -2,10% | US$27.611.002 | US$216.215 | 38.752.063 ADS |
| 486 |  Automata Network ATA | US$0,06857 | -1,26% | -24,04% | US$27.507.681 | US$1.168.651 | 401.140.219 ATA |
| 487 |  MUX Protocol MCB | US$7,18 | -10,65% | -17,72% | US$27.450.084 | US$49.293,20 | 3.821.523 MCB |
| 488 |  USDK USDK | US$0,9592 | -0,07% | -1,58% | US$27.434.563 | US$139,65 | 28.600.072 USDK |
| 489 |  Ethernity ERN | US$1,46 | -3,83% | -7,68% | US$27.249.014 | US$1.590.596 | 18.712.786 ERN |
| 490 |  Gomining GMT | US$0,09947 | -3,24% | -18,46% | US$27.301.332 | US$1.478.081 | 274.472.650 GMT |
| 491 |  Perpetual Protocol PERP | US$0,4107 | -3,54% | -22,06% | US$27.105.980 | US$3.209.613 | 66.002.157 PERP |
| 492 |  FC Barcelona Fan Token BAR | US$2,60 | -2,54% | -5,02% | US$27.150.393 | US$4.475.135 | 10.443.862 BAR |
| 493 |  BakeryToken BAKE | US$0,09367 | -0,76% | -31,24% | US$27.141.413 | US$29.578.760 | 289.770.514 BAKE |
| 494 |  TriumphX TRIX | US$0,005225 | 99,09% | 12,00% | US$26.765.832 | US$3,18 | 5.122.191.387 TRIX |
| 495 |  Gelato GEL | US$0,2428 | 0,37% | -6,09% | US$26.696.882 | US$187.033 | 109.951.523 GEL |
| 496 |  Guild of Guardians GOG | US$0,06610 | -6,87% | -16,67% | US$26.616.211 | US$70.058,21 | 402.689.335 GOG |
| 497 |  Steem Dollars SBD | US$2,14 | -0,51% | -7,30% | US$26.544.611 | US$392.482 | 12.378.683 SBD |
| 498 |  Ampleforth AMPL | US$1,01 | -2,02% | -6,98% | US$26.530.965 | US$200.239 | 26.385.200 AMPL |
| 499 |  Komodo KMD | US$0,1935 | -1,28% | -15,15% | US$26.310.046 | US$571.769 | 135.953.876 KMD |
| 500 |  MonaCoin MONA | US$0,3994 | -2,17% | -8,40% | US$26.250.583 | US$40.467,21 | 65.729.675 MONA |
Tabel di atas menampilkan halaman 10 dari total 190 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.