Data Historis Harga Kripto 21/08/2023
Daftar harga kripto yang direkam pada tanggal 21/08/2023, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Klever KLV | US$0,002333 | -1,39% | -7,13% | US$20.719.089 | US$797.597 | 8.880.780.407 KLV |
| 552 |  Chainbing CBG | US$0,6273 | -1,49% | 0,51% | US$20.702.251 | US$8.005,80 | 33.000.000 CBG |
| 553 |  BarnBridge BOND | US$2,59 | -2,38% | -13,36% | US$20.526.567 | US$2.212.872 | 7.910.262 BOND |
| 554 |  CUDOS CUDOS | US$0,003500 | -10,88% | -3,68% | US$20.415.929 | US$463.194 | 5.832.317.397 CUDOS |
| 555 |  REI Network REI | US$0,02138 | -1,66% | -7,94% | US$20.312.263 | US$499.572 | 950.000.000 REI |
| 556 |  GuildFi GF | US$0,05231 | -0,95% | -14,61% | US$20.298.697 | US$688.872 | 388.011.226 GF |
| 557 |  Solend SLND | US$0,5703 | -3,65% | -5,35% | US$20.282.879 | US$42.111,23 | 35.565.712 SLND |
| 558 |  Hourglass WAIT | US$0,2064 | 1,77% | -7,16% | US$20.216.894 | US$150.237 | 97.959.725 WAIT |
| 559 |  RocketX exchange RVF | US$0,2692 | -4,87% | -17,48% | US$20.179.948 | US$516.966 | 74.974.047 RVF |
| 560 |  Star Atlas DAO POLIS | US$0,1318 | -1,61% | -17,43% | US$20.162.950 | US$241.502 | 153.005.849 POLIS |
| 561 |  NFT Worlds WRLD | US$0,02823 | 6,17% | 0,07% | US$20.099.650 | US$89.224,01 | 712.090.665 WRLD |
| 562 |  VIMworld VEED | US$0,003580 | -1,99% | -4,87% | US$19.924.876 | US$88.965,46 | 5.566.374.466 VEED |
| 563 |  Manchester City Fan Token CITY | US$3,11 | -0,74% | -9,18% | US$20.040.209 | US$2.075.359 | 6.450.475 CITY |
| 564 |  Velas VLX | US$0,008061 | -3,29% | -14,97% | US$20.070.567 | US$832.040 | 2.489.704.714 VLX |
| 565 |  UNS TOKEN UNS | US$0,1888 | 1,09% | 17,06% | US$19.936.109 | US$123.988 | 105.604.200 UNS |
| 566 |  Dione Protocol DIONE | US$0,002096 | -3,16% | -20,08% | US$19.937.691 | US$1.551.627 | 9.510.863.533 DIONE |
| 567 |  KardiaChain KAI | US$0,004167 | 0,55% | -3,35% | US$19.828.342 | US$138.037 | 4.758.000.000 KAI |
| 568 |  Yield App YLD | US$0,08916 | -1,01% | -5,90% | US$19.798.538 | US$344.086 | 222.045.131 YLD |
| 569 |  Aleph.im ALEPH | US$0,08000 | 0,59% | -0,81% | US$19.777.111 | US$135.058 | 247.220.482 ALEPH |
| 570 |  Qredo QRDO | US$0,05169 | -1,05% | -2,28% | US$19.653.786 | US$263.595 | 380.240.604 QRDO |
| 571 |  Student Coin STC | US$0,003705 | 3,60% | 3,14% | US$19.719.411 | US$76.586,92 | 5.322.747.502 STC |
| 572 |  Kishu Inu KISHU | US$0,000000000212 | 0,23% | -6,67% | US$19.737.859 | US$172.300 | 92.892.042.308.496.400 KISHU |
| 573 |  Keep3rV1 KP3R | US$45,46 | -3,24% | -17,16% | US$19.330.271 | US$987.994 | 425.178 KP3R |
| 574 |  Tokenlon Network Token LON | US$0,4339 | -0,15% | -0,59% | US$19.334.179 | US$209.452 | 44.559.365 LON |
| 575 |  ONBUFF ONIT | US$0,02508 | -0,93% | -8,57% | US$19.310.970 | US$161.947 | 770.075.466 ONIT |
| 576 |  Firo FIRO | US$1,52 | -0,55% | -10,81% | US$19.290.386 | US$684.616 | 12.721.344 FIRO |
| 577 |  Bitcicoin BITCI | US$0,002487 | 0,13% | -0,28% | US$19.174.210 | US$566.416 | 7.708.828.412 BITCI |
| 578 |  Multichain MULTI | US$1,32 | -3,88% | -23,93% | US$19.162.076 | US$1.694.411 | 14.541.094 MULTI |
| 579 |  SpaceN SN | US$0,4820 | -2,42% | -10,80% | US$19.284.357 | US$13.423,22 | 40.010.000 SN |
| 580 |  TROY TROY | US$0,002193 | -0,88% | -13,51% | US$18.916.772 | US$407.499 | 8.625.000.000 TROY |
| 581 |  Splintershards SPS | US$0,01801 | -1,69% | -14,42% | US$18.925.939 | US$233.235 | 1.050.747.732 SPS |
| 582 |  GYEN GYEN | US$0,006893 | -0,03% | -0,34% | US$18.846.165 | US$14.028,82 | 2.733.961.999 GYEN |
| 583 |  Stader SD | US$0,6671 | -0,53% | -10,53% | US$18.823.884 | US$852.016 | 28.217.104 SD |
| 584 |  CLV CLV | US$0,03220 | -1,07% | -16,56% | US$18.782.819 | US$1.422.947 | 583.388.095 CLV |
| 585 |  Contentos COS | US$0,004513 | -1,19% | -12,83% | US$18.776.114 | US$946.524 | 4.160.904.880 COS |
| 586 |  TerraKRW KRT | US$0,0004874 | 2,28% | -0,26% | US$18.691.196 | - | 38.349.366.273 KRT |
| 587 |  Orion Protocol ORN | US$0,5479 | -2,48% | -17,82% | US$18.709.660 | US$2.640.293 | 34.146.255 ORN |
| 588 |  Dego Finance DEGO | US$1,32 | -2,64% | -14,22% | US$18.693.014 | US$938.870 | 14.158.719 DEGO |
| 589 |  NuNet NTX | US$0,03698 | -4,76% | -7,87% | US$18.641.264 | US$75.980,18 | 504.084.665 NTX |
| 590 |  Taraxa TARA | US$0,006281 | -3,44% | -24,98% | US$18.512.346 | US$1.060.193 | 2.947.386.383 TARA |
| 591 |  VAIOT VAI | US$0,06875 | -1,22% | -14,43% | US$18.376.946 | US$891.798 | 267.298.669 VAI |
| 592 |  Milady Meme Coin LADYS | US$0,00000002491 | -7,96% | -15,56% | US$18.294.698 | US$2.661.666 | 734.366.023.232.083 LADYS |
| 593 |  ParaSwap PSP | US$0,02456 | 0,81% | -8,42% | US$18.300.335 | US$101.076 | 744.976.909 PSP |
| 594 |  StreamCoin STRM | US$0,01222 | 0,77% | -7,31% | US$18.245.753 | US$8.377.375 | 1.492.629.682 STRM |
| 595 |  Maro MARO | US$0,02092 | 2,72% | 0,14% | US$18.300.655 | US$457.877 | 874.701.302 MARO |
| 596 |  Dejitaru Tsuka TSUKA | US$0,01819 | -8,39% | -26,26% | US$18.185.458 | US$321.356 | 1.000.000.000 TSUKA |
| 597 |  Origin Dollar OUSD | US$0,9957 | -0,10% | -0,13% | US$18.174.779 | US$2.800.629 | 18.253.893 OUSD |
| 598 |  UFO Gaming UFO | US$0,0000007055 | -1,75% | -10,92% | US$18.172.231 | US$315.026 | 25.757.575.757.576 UFO |
| 599 |  NULS NULS | US$0,1752 | -2,50% | -13,69% | US$18.168.709 | US$721.005 | 103.675.004 NULS |
| 600 |  FNCY FNCY | US$0,02024 | 5,48% | -2,78% | US$17.708.050 | US$52.570,06 | 874.789.300 FNCY |
Tabel di atas menampilkan halaman 12 dari total 190 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.