Data Historis Harga Kripto 21/08/2023
Daftar harga kripto yang direkam pada tanggal 21/08/2023, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  The Sandbox SAND | US$0,3259 | -2,78% | -17,02% | US$670.626.559 | US$55.853.779 | 2.057.931.926 SAND |
| 52 |  Tezos XTZ | US$0,6993 | -1,69% | -12,43% | US$664.145.858 | US$19.076.416 | 949.756.506 XTZ |
| 53 |  Stacks STX | US$0,4729 | -3,18% | -19,04% | US$661.919.582 | US$13.590.505 | 1.399.752.234 STX |
| 54 |  EOS EOS | US$0,5809 | -0,70% | -19,07% | US$639.246.212 | US$99.906.295 | 1.100.374.538 EOS |
| 55 |  Injective INJ | US$7,47 | -3,38% | -1,29% | US$625.418.005 | US$36.176.120 | 83.755.556 INJ |
| 56 |  Theta Network THETA | US$0,6228 | -0,50% | -16,62% | US$622.793.674 | US$6.166.492 | 1.000.000.000 THETA |
| 57 |  Bitcoin SV BSV | US$31,11 | 1,10% | -13,05% | US$599.352.613 | US$27.931.456 | 19.266.077 BSV |
| 58 |  THORChain RUNE | US$1,74 | -1,88% | 18,57% | US$591.494.432 | US$124.198.757 | 340.434.161 RUNE |
| 59 |  Fantom FTM | US$0,2043 | -1,87% | -15,41% | US$572.522.095 | US$43.597.179 | 2.802.428.562 FTM |
| 60 |  Decentraland MANA | US$0,3011 | -2,38% | -17,53% | US$570.057.152 | US$49.732.779 | 1.893.095.371 MANA |
| 61 |  ApeCoin APE | US$1,54 | -3,39% | -25,17% | US$567.245.707 | US$42.018.394 | 368.593.750 APE |
| 62 |  Synthetix SNX | US$2,09 | -2,52% | -15,72% | US$563.439.082 | US$29.950.189 | 268.954.517 SNX |
| 63 |  Render RNDR | US$1,39 | -3,12% | -19,26% | US$515.880.383 | US$21.590.167 | 371.908.453 RNDR |
| 64 |  Pax Dollar USDP | US$0,9948 | -0,09% | -0,30% | US$505.060.096 | US$1.203.043 | 507.700.446 USDP |
| 65 |  Neo NEO | US$7,11 | -1,37% | -16,73% | US$501.217.777 | US$20.405.656 | 70.538.831 NEO |
| 66 |  Kava KAVA | US$0,6961 | -1,81% | -16,07% | US$494.339.325 | US$28.026.507 | 710.131.350 KAVA |
| 67 |  Rocket Pool RPL | US$24,95 | -0,44% | -7,96% | US$489.519.469 | US$2.819.807 | 19.620.795 RPL |
| 68 |  Flow FLOW | US$0,4595 | -1,71% | -16,80% | US$476.091.894 | US$25.105.033 | 1.036.200.000 FLOW |
| 69 |  KuCoin Token KCS | US$4,86 | -0,77% | -11,97% | US$470.378.283 | US$1.181.051 | 96.732.986 KCS |
| 70 |  Tether Gold XAUt | US$1.902,97 | 0,34% | -0,38% | US$469.128.092 | US$2.514.369 | 246.524 XAUt |
| 71 |  PAX Gold PAXG | US$1.880,50 | 0,20% | -1,06% | US$468.526.696 | US$5.117.246 | 249.150 PAXG |
| 72 |  eCash XEC | US$0,00002406 | -1,90% | -17,42% | US$468.613.679 | US$7.892.931 | 19.476.735.923.093 XEC |
| 73 |  Chiliz CHZ | US$0,06408 | -1,95% | -14,92% | US$455.519.072 | US$23.642.706 | 7.109.045.988 CHZ |
| 74 |  Frax Share FXS | US$6,10 | 0,78% | -9,67% | US$446.152.487 | US$16.165.319 | 73.116.565 FXS |
| 75 |  Gala GALA | US$0,01935 | -3,50% | -16,34% | US$445.100.986 | US$41.784.763 | 23.005.374.956 GALA |
| 76 |  Klaytn KLAY | US$0,1392 | -2,27% | -12,12% | US$444.671.403 | US$6.636.990 | 3.193.581.741 KLAY |
| 77 |  Pepe PEPE | US$0,000001089 | -2,97% | -22,55% | US$426.469.536 | US$69.132.484 | 391.790.000.000.000 PEPE |
| 78 |  Curve DAO Token CRV | US$0,4788 | -4,05% | -17,59% | US$410.541.198 | US$44.042.252 | 857.459.618 CRV |
| 79 |  Zcash ZEC | US$24,84 | -1,14% | -16,16% | US$405.620.896 | US$42.073.948 | 16.328.269 ZEC |
| 80 |  Conflux CFX | US$0,1259 | -2,85% | -34,69% | US$399.016.572 | US$17.344.623 | 3.168.633.939 CFX |
| 81 |  IOTA MIOTA | US$0,1435 | -2,46% | -14,87% | US$398.884.938 | US$9.692.088 | 2.779.530.283 MIOTA |
| 82 |  Casper CSPR | US$0,03531 | -2,47% | -9,38% | US$397.735.769 | US$2.921.168 | 11.262.870.677 CSPR |
| 83 |  BitTorrent(New) BTT | US$0,0000004156 | -3,11% | -10,47% | US$395.451.892 | US$24.510.112 | 951.421.714.286.000 BTT |
| 84 |  Huobi Token HT | US$2,41 | 0,84% | -6,63% | US$390.931.503 | US$7.503.686 | 162.233.844 HT |
| 85 |  Mina MINA | US$0,4008 | -2,76% | -16,75% | US$382.637.377 | US$6.837.444 | 954.756.312 MINA |
| 86 |  Terra Classic LUNC | US$0,00006534 | -3,54% | -17,39% | US$379.875.197 | US$16.355.622 | 5.813.967.480.220 LUNC |
| 87 |  GateToken GT | US$3,91 | 0,33% | -4,41% | US$375.082.139 | US$721.078 | 96.043.730 GT |
| 88 |  Sui SUI | US$0,5146 | -5,44% | -14,10% | US$372.154.892 | US$139.073.741 | 723.162.190 SUI |
| 89 |  Trust Wallet Token TWT | US$0,8739 | -0,16% | -7,31% | US$364.127.419 | US$11.059.677 | 416.649.900 TWT |
| 90 |  Gemini Dollar GUSD | US$0,9976 | -0,06% | 0,58% | US$360.133.878 | US$241.762 | 360.987.669 GUSD |
| 91 |  GMX GMX | US$37,09 | -2,18% | -21,69% | US$332.353.146 | US$10.481.351 | 8.960.793 GMX |
| 92 |  Nexo NEXO | US$0,5896 | 0,28% | -6,56% | US$330.160.163 | US$2.019.375 | 560.000.011 NEXO |
| 93 |  Akash Network AKT | US$1,51 | 9,73% | 28,07% | US$328.852.839 | US$4.424.337 | 217.226.995 AKT |
| 94 |  Compound COMP | US$41,63 | -1,76% | -25,42% | US$325.148.665 | US$32.218.688 | 7.810.711 COMP |
| 95 |  APENFT NFT | US$0,0000003155 | -0,22% | -4,29% | US$312.341.908 | US$22.485.167 | 990.105.683.025.577 NFT |
| 96 |  dYdX DYDX | US$1,93 | 0,72% | -11,54% | US$302.339.503 | US$34.265.694 | 156.256.174 DYDX |
| 97 |  Flare FLR | US$0,01332 | 0,14% | -11,64% | US$302.577.651 | US$3.667.612 | 22.714.158.915 FLR |
| 98 |  Dash DASH | US$26,44 | -2,15% | -17,28% | US$301.852.590 | US$40.179.851 | 11.417.822 DASH |
| 99 |  WOO Network WOO | US$0,1690 | -3,27% | -11,40% | US$293.304.753 | US$9.551.266 | 1.735.688.032 WOO |
| 100 |  Arweave AR | US$4,39 | -2,26% | -18,66% | US$287.656.633 | US$6.152.561 | 65.454.185 AR |
Tabel di atas menampilkan halaman 2 dari total 190 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.