Data Historis Harga Kripto 21/08/2023
Daftar harga kripto yang direkam pada tanggal 21/08/2023, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Mrs Pepe MRSPEPE | US$0,000000000313 | 0,86% | -32,38% | - | US$604,58 | - |
| 5652 |  TRUTH SEEKERS TRUTH | US$0,05541 | -1,71% | -8,32% | - | US$603,51 | - |
| 5653 |  Arora AROR | US$0,0007520 | -12,31% | -0,30% | - | US$660,63 | - |
| 5654 |  Layer2DAO L2DAO | US$0,001079 | -0,92% | -7,92% | - | US$606,16 | - |
| 5655 |  Array Capital ARRAY | US$0,009953 | -1,73% | -12,16% | - | US$600,48 | - |
| 5656 |  MADworld UMAD | US$0,0006980 | -0,71% | -9,79% | - | US$599,78 | - |
| 5657 |  AlphaRush AI rushAI | US$0,0003463 | -1,96% | -12,25% | - | US$598,49 | - |
| 5658 |  Hummingbird Finance HMNG | US$0,000000000004 | -9,15% | -15,44% | - | US$597,48 | - |
| 5659 |  CoinPoker CHP | US$0,1024 | 0,03% | 0,64% | - | US$594,26 | - |
| 5660 |  Behodler EYE | US$0,2995 | -2,57% | -20,22% | - | US$593,75 | - |
| 5661 |  RICH PEPE RICHPEPE | US$0,000000000026 | -6,82% | 13,68% | - | US$593,49 | - |
| 5662 |  Bombcrypto BCOIN | US$0,001758 | -0,80% | -2,00% | - | US$593,03 | - |
| 5663 |  Useless (V3) USE | US$0,0004907 | -2,97% | -9,25% | - | US$589,11 | - |
| 5664 |  PayBolt PAY | US$0,0001986 | 2,16% | -12,25% | - | US$588,55 | - |
| 5665 |  HyperVerse HVT | US$0,000000000886 | 31,77% | -37,61% | - | US$587,76 | - |
| 5666 |  Ether Wars WAR | US$0,009323 | -2,87% | -19,90% | - | US$587,72 | - |
| 5667 |  Carnomaly CARR | US$0,0001230 | -4,67% | -24,03% | - | US$585,44 | - |
| 5668 |  zkLaunchpad ZKPAD | US$0,003318 | -1,90% | -12,76% | - | US$585,02 | - |
| 5669 |  ZilPepe ZILPEPE | US$0,000000000055 | -5,15% | 30,88% | - | US$583,50 | - |
| 5670 |  AI Trader AIT | US$0,001794 | -7,21% | -59,82% | - | US$582,81 | - |
| 5671 |  NEON NEON | US$0,000000000849 | -3,30% | -15,20% | - | US$582,97 | - |
| 5672 |  Steakd SDX | US$0,000000005181 | -3,98% | -6,22% | - | US$581,76 | - |
| 5673 |  Socaverse SOCA | US$0,00000002985 | -3,32% | -10,03% | - | US$580,16 | - |
| 5674 |  Have Fun HF | US$0,000000007655 | -10,67% | -22,10% | - | US$579,87 | - |
| 5675 |  Wateenswap WTN | US$0,0004818 | -15,64% | -21,18% | - | US$579,41 | - |
| 5676 |  tGOLD TXAU | US$58,60 | -0,12% | -0,44% | - | US$578,32 | - |
| 5677 |  BeatGen NFT BGN | US$0,009485 | -1,94% | 2,79% | - | US$576,52 | - |
| 5678 |  Search Optimizatio SO | US$0,0001019 | -19,31% | -42,92% | - | US$576,09 | - |
| 5679 |  More Token MORE | US$0,001787 | -7,89% | -16,46% | - | US$574,80 | - |
| 5680 |  Yieldly YLDY | US$0,00003802 | -4,28% | -11,23% | - | US$573,58 | - |
| 5681 |  Mocossi Planet MCOS | US$0,003756 | -10,03% | -33,63% | - | US$571,44 | - |
| 5682 |  Smudge Cat SMUDCAT | US$0,000008334 | 0,46% | -17,19% | - | US$570,91 | - |
| 5683 |  Advantis ADVT | US$0,000001156 | -0,68% | -10,99% | - | US$570,11 | - |
| 5684 |  Block Buster Tech Inc BBTF | US$0,0004926 | -3,44% | -9,62% | - | US$569,24 | - |
| 5685 |  Cryptolic CPTLC | US$0,000000000443 | 0,33% | -26,95% | - | US$568,93 | - |
| 5686 |  Idle Ninja Online NINKY | US$0,0001129 | -2,73% | -17,58% | - | US$634,05 | - |
| 5687 |  Bogged BOG | US$0,02930 | -3,17% | -13,46% | - | US$565,85 | - |
| 5688 |  Light Token LT | US$0,00003110 | -8,57% | -14,12% | - | US$565,10 | - |
| 5689 |  Coinary Token CYT | US$0,001832 | -2,80% | -11,59% | - | US$564,01 | - |
| 5690 |  TonexCoin TNX | US$0,02767 | -2,02% | -8,29% | - | US$562,75 | - |
| 5691 |  COXSWAP V2 COX | US$0,00000004131 | -27,90% | -73,32% | - | US$562,25 | - |
| 5692 |  DeFinity DEFX | US$0,01094 | -3,31% | 48,59% | - | US$561,17 | - |
| 5693 |  Denky Inu DNKY | US$0,000000000141 | 0,01% | -20,78% | - | - | - |
| 5694 |  Millennium Club Coin MCLB | US$0,07995 | 4,69% | -11,74% | - | US$560,09 | - |
| 5695 |  Throg THROG | US$0,00000001198 | 8,83% | -6,09% | - | US$559,99 | - |
| 5696 |  WePiggy Coin WPC | US$0,0003439 | 7,61% | -19,63% | - | US$559,39 | - |
| 5697 |  Phoenix chain PHX | US$0,00001588 | 2,42% | -7,40% | - | US$558,63 | - |
| 5698 |  Crypto Volatility Token CVOL | US$44,74 | 2,21% | 27,95% | - | US$557,48 | - |
| 5699 |  Kitten Coin KITTENS | US$0,000000000070 | -6,13% | -1,52% | - | US$555,30 | - |
| 5700 |  Aevum AEVUM | US$0,01510 | 1,72% | 24,72% | - | US$555,10 | - |
Tabel di atas menampilkan halaman 114 dari total 190 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.